52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 841 | 797 | 835 | +34 | +4.2 | 4,286,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 813 | 790 | 800 | -5 | -0.6 | 3,037,400 | |
818 | 818 | 795 | 805 | -15 | -1.8 | 2,044,800 | |
815 | 827 | 813 | 820 | -2 | -0.2 | 1,929,900 | |
812 | 829 | 811 | 822 | +13 | +1.6 | 1,963,900 | |
799 | 813 | 794 | 809 | +10 | +1.3 | 2,609,500 | |
795 | 817 | 789 | 799 | -4 | -0.5 | 3,407,100 | |
816 | 819 | 793 | 803 | -8 | -1.0 | 2,310,700 | |
807 | 823 | 800 | 811 | +6 | +0.7 | 2,362,000 | |
795 | 807 | 791 | 805 | +14 | +1.8 | 2,296,600 | |
773 | 795 | 770 | 791 | +16 | +2.1 | 2,891,000 | |
783 | 789 | 775 | 775 | -16 | -2.0 | 2,283,600 | |
793 | 799 | 776 | 791 | +3 | +0.4 | 3,143,800 | |
783 | 802 | 783 | 788 | -1 | -0.1 | 3,059,800 | |
795 | 804 | 768 | 789 | -9 | -1.1 | 5,241,500 | |
808 | 821 | 795 | 798 | -12 | -1.5 | 2,225,900 | |
816 | 819 | 807 | 810 | -11 | -1.3 | 2,081,800 | |
820 | 822 | 805 | 821 | +5 | +0.6 | 2,340,500 | |
820 | 830 | 806 | 816 | -1 | -0.1 | 2,595,100 | |
817 | 821 | 803 | 817 | -5 | -0.6 | 3,230,400 | |
832 | 840 | 816 | 822 | -5 | -0.6 | 2,594,900 | |
817 | 827 | 805 | 827 | +11 | +1.3 | 3,143,500 | |
811 | 822 | 794 | 816 | +13 | +1.6 | 3,566,800 | |
843 | 850 | 801 | 803 | -36 | -4.3 | 4,479,400 | |
835 | 842 | 827 | 839 | -16 | -1.9 | 2,153,200 | |
856 | 869 | 848 | 855 | 0 | 0.0 | 3,329,500 | |
829 | 855 | 822 | 855 | +33 | +4.0 | 4,407,500 | |
800 | 823 | 794 | 822 | +27 | +3.4 | 3,252,400 | |
796 | 805 | 793 | 795 | -4 | -0.5 | 2,032,300 | |
800 | 803 | 791 | 799 | -5 | -0.6 | 2,119,700 | |
797 | 809 | 791 | 804 | +5 | +0.6 | 1,782,900 |