![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 14,310 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,295 | 12,530 | 11,895 | 11,925 | -370 | -3.0 | 180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,240 | 12,250 | 11,655 | 12,065 | -35 | -0.3 | 232,400 | |
12,550 | 12,555 | 11,595 | 12,100 | -220 | -1.8 | 324,900 | |
11,910 | 12,610 | 11,740 | 12,320 | +390 | +3.3 | 231,300 | |
11,620 | 11,950 | 11,350 | 11,930 | +240 | +2.1 | 185,500 | |
11,740 | 11,960 | 11,620 | 11,690 | -170 | -1.4 | 149,000 | |
11,880 | 12,110 | 11,800 | 11,860 | +280 | +2.4 | 151,900 | |
12,000 | 12,190 | 11,050 | 11,580 | -470 | -3.9 | 271,800 | |
12,600 | 12,750 | 11,960 | 12,050 | -600 | -4.7 | 249,300 | |
12,770 | 12,940 | 12,410 | 12,650 | -180 | -1.4 | 205,900 | |
12,650 | 13,000 | 12,530 | 12,830 | +290 | +2.3 | 280,600 | |
12,290 | 12,840 | 12,250 | 12,540 | +320 | +2.6 | 264,200 | |
11,760 | 12,220 | 11,650 | 12,220 | +630 | +5.4 | 218,800 | |
11,460 | 11,760 | 11,430 | 11,590 | +230 | +2.0 | 177,100 | |
12,180 | 12,230 | 11,310 | 11,360 | -730 | -6.0 | 320,500 | |
11,480 | 12,100 | 11,400 | 12,090 | +560 | +4.9 | 171,000 | |
11,710 | 11,780 | 11,310 | 11,530 | -20 | -0.2 | 209,500 | |
11,430 | 11,610 | 11,360 | 11,550 | +260 | +2.3 | 192,600 | |
10,960 | 11,440 | 10,930 | 11,290 | +330 | +3.0 | 175,600 | |
11,160 | 11,160 | 10,700 | 10,960 | -70 | -0.6 | 181,800 | |
11,160 | 11,290 | 10,890 | 11,030 | -10 | -0.1 | 204,500 | |
11,200 | 11,370 | 10,850 | 11,040 | -160 | -1.4 | 256,900 | |
11,000 | 11,720 | 10,920 | 11,200 | +330 | +3.0 | 368,600 | |
10,380 | 10,960 | 10,360 | 10,870 | +520 | +5.0 | 428,400 | |
10,410 | 10,570 | 10,180 | 10,350 | +200 | +2.0 | 412,900 | |
10,180 | 10,190 | 9,810 | 10,150 | +100 | +1.0 | 330,500 | |
10,170 | 10,370 | 10,040 | 10,050 | -120 | -1.2 | 251,800 | |
9,850 | 10,350 | 9,820 | 10,170 | +450 | +4.6 | 361,600 | |
9,640 | 10,010 | 9,630 | 9,720 | +20 | +0.2 | 323,100 | |
9,990 | 10,020 | 9,700 | 9,700 | -220 | -2.2 | 124,100 | |
9,690 | 9,920 | 9,610 | 9,920 | +210 | +2.2 | 194,400 |