39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,900 | 12,985 | 12,790 | 12,950 | +165 | +1.3 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 7,010 | 6,670 | 6,890 | +310 | +4.7 | 224,400 | |
6,660 | 6,730 | 6,500 | 6,580 | +20 | +0.3 | 190,300 | |
6,670 | 6,700 | 6,430 | 6,560 | -210 | -3.1 | 221,200 | |
6,790 | 6,940 | 6,650 | 6,770 | -30 | -0.4 | 231,900 | |
6,600 | 6,850 | 6,570 | 6,800 | +200 | +3.0 | 180,000 | |
6,190 | 6,740 | 6,120 | 6,600 | +460 | +7.5 | 296,600 | |
6,030 | 6,280 | 5,990 | 6,140 | +40 | +0.7 | 157,500 | |
5,920 | 6,100 | 5,780 | 6,100 | +50 | +0.8 | 265,900 | |
6,380 | 6,430 | 6,030 | 6,050 | -310 | -4.9 | 236,900 | |
6,380 | 6,400 | 6,210 | 6,360 | -70 | -1.1 | 205,600 | |
6,680 | 6,720 | 6,390 | 6,430 | -250 | -3.7 | 402,700 | |
6,580 | 6,830 | 6,330 | 6,680 | +190 | +2.9 | 464,800 | |
6,340 | 6,650 | 6,240 | 6,490 | +110 | +1.7 | 329,500 | |
6,230 | 6,410 | 6,110 | 6,380 | +90 | +1.4 | 280,100 | |
6,090 | 6,400 | 6,050 | 6,290 | +200 | +3.3 | 280,700 | |
6,190 | 6,210 | 5,990 | 6,090 | -40 | -0.7 | 205,400 | |
5,850 | 6,190 | 5,830 | 6,130 | +280 | +4.8 | 252,800 | |
5,640 | 6,090 | 5,610 | 5,850 | +200 | +3.5 | 428,500 | |
5,560 | 5,700 | 5,450 | 5,650 | +190 | +3.5 | 261,500 | |
5,220 | 5,510 | 5,140 | 5,460 | +170 | +3.2 | 177,300 | |
5,260 | 5,370 | 5,210 | 5,290 | 0 | 0.0 | 146,300 | |
5,360 | 5,410 | 5,090 | 5,290 | -50 | -0.9 | 167,400 | |
5,400 | 5,420 | 5,080 | 5,340 | -160 | -2.9 | 219,900 | |
5,520 | 5,730 | 5,200 | 5,500 | -30 | -0.5 | 245,800 | |
5,680 | 5,680 | 5,390 | 5,530 | -150 | -2.6 | 149,500 | |
5,790 | 5,880 | 5,650 | 5,680 | +50 | +0.9 | 185,700 | |
5,780 | 5,800 | 5,580 | 5,630 | -130 | -2.3 | 133,700 | |
5,540 | 5,860 | 5,540 | 5,760 | +280 | +5.1 | 194,400 | |
5,630 | 5,730 | 5,400 | 5,480 | -320 | -5.5 | 497,100 | |
5,870 | 5,920 | 5,710 | 5,800 | +10 | +0.2 | 277,500 |