![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,959.0 | 52週安値 | 933.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718.0 | 1,818.0 | 1,700.5 | 1,724.5 | +6.5 | +0.4 | 3,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699.0 | 717.0 | 678.0 | 693.0 | -4.0 | -0.6 | 6,755,200 | |
729.0 | 740.0 | 696.0 | 697.0 | -40.0 | -5.4 | 3,724,300 | |
753.0 | 764.0 | 733.0 | 737.0 | -20.0 | -2.6 | 3,780,500 | |
732.0 | 776.0 | 727.0 | 757.0 | +25.0 | +3.4 | 3,239,800 | |
699.0 | 735.0 | 696.0 | 732.0 | +21.0 | +3.0 | 3,856,500 | |
693.0 | 721.0 | 689.0 | 711.0 | +21.0 | +3.0 | 3,084,400 | |
726.0 | 737.0 | 675.0 | 690.0 | -33.0 | -4.6 | 3,845,800 | |
715.0 | 731.0 | 707.0 | 723.0 | +10.0 | +1.4 | 3,623,500 | |
679.0 | 714.0 | 673.0 | 713.0 | +40.0 | +5.9 | 3,156,200 | |
655.0 | 680.0 | 651.0 | 673.0 | +24.0 | +3.7 | 2,672,100 | |
646.0 | 653.0 | 633.0 | 649.0 | -7.0 | -1.1 | 4,187,900 | |
654.0 | 669.0 | 643.0 | 656.0 | +7.0 | +1.1 | 4,320,400 | |
642.0 | 654.0 | 633.0 | 649.0 | +11.0 | +1.7 | 3,842,600 | |
630.0 | 639.0 | 611.0 | 638.0 | 0.0 | 0.0 | 5,592,000 | |
652.0 | 654.0 | 636.0 | 638.0 | -24.0 | -3.6 | 2,795,500 | |
641.0 | 664.0 | 639.0 | 662.0 | +24.0 | +3.8 | 3,566,300 | |
648.0 | 649.0 | 632.0 | 638.0 | -7.0 | -1.1 | 2,438,000 | |
644.0 | 658.0 | 639.0 | 645.0 | +9.0 | +1.4 | 2,172,300 | |
662.0 | 665.0 | 627.0 | 636.0 | -25.0 | -3.8 | 4,360,100 | |
663.0 | 674.0 | 653.0 | 661.0 | +4.0 | +0.6 | 2,139,000 | |
672.0 | 677.0 | 643.0 | 657.0 | -12.0 | -1.8 | 2,396,200 | |
663.0 | 675.0 | 653.0 | 669.0 | +15.0 | +2.3 | 2,715,800 | |
690.0 | 694.0 | 654.0 | 654.0 | -32.0 | -4.7 | 3,378,800 | |
664.0 | 688.0 | 656.0 | 686.0 | +2.0 | +0.3 | 2,296,500 | |
683.0 | 701.0 | 678.0 | 684.0 | +3.0 | +0.4 | 3,142,400 | |
670.0 | 684.0 | 659.0 | 681.0 | +15.0 | +2.3 | 2,999,000 | |
643.0 | 668.0 | 638.0 | 666.0 | +28.0 | +4.4 | 2,329,400 | |
642.0 | 645.0 | 633.0 | 638.0 | +3.0 | +0.5 | 1,672,400 | |
649.0 | 649.0 | 633.0 | 635.0 | -18.0 | -2.8 | 1,778,700 | |
642.0 | 657.0 | 629.0 | 653.0 | +11.0 | +1.7 | 1,718,900 |