38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322.0 | 340.0 | 320.0 | 325.0 | +10.0 | +3.2 | 26,535,600 | |
320.0 | 326.0 | 314.0 | 315.0 | -3.0 | -0.9 | 15,911,800 | |
315.0 | 319.0 | 312.0 | 318.0 | +4.0 | +1.3 | 12,521,200 | |
308.0 | 314.0 | 304.0 | 314.0 | +6.0 | +1.9 | 10,822,700 | |
303.0 | 310.0 | 301.0 | 308.0 | +8.0 | +2.7 | 13,555,400 | |
291.0 | 300.0 | 291.0 | 300.0 | +9.0 | +3.1 | 14,850,500 | |
295.0 | 305.0 | 289.0 | 291.0 | -3.0 | -1.0 | 15,906,500 | |
306.0 | 310.0 | 289.0 | 294.0 | -11.0 | -3.6 | 12,461,000 | |
297.0 | 305.0 | 296.0 | 305.0 | +6.0 | +2.0 | 12,622,700 | |
280.0 | 299.0 | 278.0 | 299.0 | +21.0 | +7.6 | 16,672,100 | |
276.0 | 281.0 | 275.0 | 278.0 | 0.0 | 0.0 | 8,098,200 | |
271.0 | 280.0 | 267.0 | 278.0 | +3.0 | +1.1 | 11,465,100 | |
281.0 | 282.0 | 271.0 | 275.0 | -4.0 | -1.4 | 8,535,200 | |
278.0 | 280.0 | 273.0 | 279.0 | 0.0 | 0.0 | 11,106,500 | |
289.0 | 294.0 | 278.0 | 279.0 | -9.0 | -3.1 | 18,950,400 | |
296.0 | 300.0 | 286.0 | 288.0 | -8.0 | -2.7 | 17,633,900 | |
292.0 | 300.0 | 289.0 | 296.0 | +4.0 | +1.4 | 12,176,200 | |
291.0 | 296.0 | 289.0 | 292.0 | -1.0 | -0.3 | 10,491,600 | |
293.0 | 294.0 | 287.0 | 293.0 | +1.0 | +0.3 | 8,996,400 | |
284.0 | 292.0 | 284.0 | 292.0 | +10.0 | +3.5 | 13,089,200 | |
281.0 | 287.0 | 280.0 | 282.0 | +2.0 | +0.7 | 13,081,700 | |
285.0 | 285.0 | 276.0 | 280.0 | -5.0 | -1.8 | 16,371,800 | |
283.0 | 286.0 | 278.0 | 285.0 | +4.0 | +1.4 | 17,812,100 | |
276.0 | 286.0 | 274.0 | 281.0 | +3.0 | +1.1 | 16,469,800 | |
288.0 | 293.0 | 277.0 | 278.0 | -11.0 | -3.8 | 23,205,800 | |
283.0 | 292.0 | 280.0 | 289.0 | +7.0 | +2.5 | 14,682,800 | |
297.0 | 297.0 | 274.0 | 282.0 | -22.0 | -7.2 | 28,726,600 | |
304.0 | 315.0 | 300.0 | 304.0 | +2.0 | +0.7 | 26,726,900 | |
295.0 | 302.0 | 292.0 | 302.0 | +7.0 | +2.4 | 14,810,400 | |
307.0 | 309.0 | 295.0 | 295.0 | -10.0 | -3.3 | 17,282,600 |