![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307.0 | 307.0 | 292.0 | 296.0 | -9.0 | -3.0 | 20,548,000 | |
307.0 | 315.0 | 304.0 | 305.0 | -2.0 | -0.7 | 15,504,000 | |
303.0 | 314.0 | 302.0 | 307.0 | +5.0 | +1.7 | 24,463,800 | |
286.0 | 314.0 | 285.0 | 302.0 | +17.0 | +6.0 | 26,160,000 | |
280.0 | 287.0 | 279.0 | 285.0 | +5.0 | +1.8 | 15,166,400 | |
283.0 | 285.0 | 276.0 | 280.0 | -8.0 | -2.8 | 8,698,300 | |
294.0 | 299.0 | 288.0 | 288.0 | -7.0 | -2.4 | 14,625,000 | |
289.0 | 296.0 | 286.0 | 295.0 | +6.0 | +2.1 | 19,549,800 | |
288.0 | 295.0 | 279.0 | 289.0 | +1.0 | +0.3 | 21,100,900 | |
264.0 | 289.0 | 264.0 | 288.0 | +26.0 | +9.9 | 25,977,400 | |
274.0 | 287.0 | 260.0 | 262.0 | -19.0 | -6.8 | 25,592,300 | |
285.0 | 294.0 | 274.0 | 281.0 | +9.0 | +3.3 | 35,437,200 | |
255.0 | 292.0 | 239.0 | 272.0 | +20.0 | +7.9 | 28,081,200 | |
262.0 | 268.0 | 235.0 | 252.0 | -18.0 | -6.7 | 37,167,700 | |
278.0 | 292.0 | 270.0 | 270.0 | -14.0 | -4.9 | 23,683,700 | |
309.0 | 310.0 | 280.0 | 284.0 | -37.0 | -11.5 | 18,312,900 | |
320.0 | 324.0 | 308.0 | 321.0 | 0.0 | 0.0 | 20,559,800 | |
324.0 | 328.0 | 311.0 | 321.0 | -7.0 | -2.1 | 13,684,900 | |
321.0 | 336.0 | 321.0 | 328.0 | 0.0 | 0.0 | 14,169,500 | |
328.0 | 331.0 | 317.0 | 328.0 | -3.0 | -0.9 | 14,387,000 | |
338.0 | 340.0 | 330.0 | 331.0 | -7.0 | -2.1 | 9,551,700 | |
342.0 | 343.0 | 333.0 | 338.0 | -6.0 | -1.7 | 17,681,700 | |
354.0 | 363.0 | 340.0 | 344.0 | -14.0 | -3.9 | 18,974,500 | |
358.0 | 359.0 | 356.0 | 358.0 | -2.0 | -0.6 | 1,437,300 | |
358.0 | 360.0 | 350.0 | 360.0 | 0.0 | 0.0 | 9,147,700 | |
355.0 | 364.0 | 351.0 | 360.0 | +7.0 | +2.0 | 18,940,800 | |
353.0 | 356.0 | 346.0 | 353.0 | +2.0 | +0.6 | 17,603,500 | |
340.0 | 354.0 | 336.0 | 351.0 | +12.0 | +3.5 | 15,089,300 | |
339.0 | 345.0 | 332.0 | 339.0 | +2.0 | +0.6 | 22,805,900 | |
328.0 | 339.0 | 327.0 | 337.0 | +12.0 | +3.7 | 14,371,100 |