![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.0 | 247.0 | 239.0 | 241.0 | 0.0 | 0.0 | 31,506,200 | |
248.0 | 249.0 | 240.0 | 241.0 | -7.0 | -2.8 | 21,761,100 | |
251.0 | 254.0 | 248.0 | 248.0 | -5.0 | -2.0 | 22,982,200 | |
248.0 | 258.0 | 248.0 | 253.0 | +7.0 | +2.8 | 29,062,400 | |
245.0 | 252.0 | 241.0 | 246.0 | -1.0 | -0.4 | 28,330,900 | |
242.0 | 248.0 | 241.0 | 247.0 | +6.0 | +2.5 | 32,439,200 | |
253.0 | 254.0 | 235.0 | 241.0 | -13.0 | -5.1 | 37,386,500 | |
250.0 | 254.0 | 248.0 | 254.0 | +5.0 | +2.0 | 30,347,400 | |
240.0 | 250.0 | 239.0 | 249.0 | +11.0 | +4.6 | 24,925,700 | |
235.0 | 240.0 | 234.0 | 238.0 | +4.0 | +1.7 | 13,640,800 | |
237.0 | 238.0 | 232.0 | 234.0 | -5.0 | -2.1 | 13,792,700 | |
235.0 | 240.0 | 233.0 | 239.0 | +4.0 | +1.7 | 18,898,400 | |
237.0 | 241.0 | 233.0 | 235.0 | -1.0 | -0.4 | 23,077,000 | |
230.0 | 237.0 | 227.0 | 236.0 | +4.0 | +1.7 | 24,700,100 | |
233.0 | 235.0 | 230.0 | 232.0 | -1.0 | -0.4 | 13,683,300 | |
234.0 | 235.0 | 231.0 | 233.0 | -2.0 | -0.9 | 19,734,700 | |
241.0 | 243.0 | 232.0 | 235.0 | -6.0 | -2.5 | 23,178,600 | |
240.0 | 244.0 | 238.0 | 241.0 | 0.0 | 0.0 | 16,219,500 | |
245.0 | 246.0 | 238.0 | 241.0 | -5.0 | -2.0 | 29,262,800 | |
247.0 | 251.0 | 243.0 | 246.0 | 0.0 | 0.0 | 22,545,100 | |
251.0 | 253.0 | 245.0 | 246.0 | -5.0 | -2.0 | 24,709,900 | |
247.0 | 257.0 | 246.0 | 251.0 | +4.0 | +1.6 | 31,909,200 | |
255.0 | 258.0 | 246.0 | 247.0 | -7.0 | -2.8 | 32,777,000 | |
254.0 | 259.0 | 250.0 | 254.0 | -7.0 | -2.7 | 16,929,700 | |
260.0 | 264.0 | 258.0 | 261.0 | +1.0 | +0.4 | 23,287,900 | |
256.0 | 261.0 | 255.0 | 260.0 | +6.0 | +2.4 | 23,591,900 | |
249.0 | 256.0 | 248.0 | 254.0 | +4.0 | +1.6 | 20,305,000 | |
250.0 | 254.0 | 247.0 | 250.0 | +1.0 | +0.4 | 19,983,700 | |
249.0 | 251.0 | 244.0 | 249.0 | 0.0 | 0.0 | 22,537,000 | |
243.0 | 250.0 | 242.0 | 249.0 | +7.0 | +2.9 | 15,582,400 |