![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260.0 | 263.0 | 254.0 | 259.0 | -2.0 | -0.8 | 19,570,200 | |
265.0 | 268.0 | 260.0 | 261.0 | -4.0 | -1.5 | 10,215,200 | |
261.0 | 265.0 | 260.0 | 265.0 | +2.0 | +0.8 | 20,640,100 | |
261.0 | 264.0 | 256.0 | 263.0 | +2.0 | +0.8 | 17,828,200 | |
263.0 | 265.0 | 259.0 | 261.0 | -3.0 | -1.1 | 13,354,100 | |
262.0 | 267.0 | 261.0 | 264.0 | +4.0 | +1.5 | 15,659,000 | |
260.0 | 262.0 | 257.0 | 260.0 | 0.0 | 0.0 | 12,133,300 | |
259.0 | 263.0 | 255.0 | 260.0 | +3.0 | +1.2 | 13,338,800 | |
265.0 | 265.0 | 256.0 | 257.0 | -7.0 | -2.7 | 14,818,300 | |
264.0 | 270.0 | 263.0 | 264.0 | 0.0 | 0.0 | 14,746,800 | |
257.0 | 264.0 | 256.0 | 264.0 | +8.0 | +3.1 | 15,047,000 | |
260.0 | 263.0 | 253.0 | 256.0 | -2.0 | -0.8 | 13,391,800 | |
259.0 | 263.0 | 254.0 | 258.0 | +1.0 | +0.4 | 18,940,400 | |
256.0 | 260.0 | 254.0 | 257.0 | +2.0 | +0.8 | 20,360,300 | |
247.0 | 256.0 | 246.0 | 255.0 | +8.0 | +3.2 | 20,623,100 | |
246.0 | 253.0 | 245.0 | 247.0 | 0.0 | 0.0 | 27,980,000 | |
244.0 | 249.0 | 243.0 | 247.0 | +4.0 | +1.6 | 17,106,500 | |
243.0 | 247.0 | 241.0 | 243.0 | +1.0 | +0.4 | 15,514,700 | |
241.0 | 246.0 | 241.0 | 242.0 | +1.0 | +0.4 | 14,379,100 | |
242.0 | 244.0 | 239.0 | 241.0 | -1.0 | -0.4 | 18,467,800 | |
244.0 | 249.0 | 240.0 | 242.0 | -2.0 | -0.8 | 21,968,500 | |
243.0 | 246.0 | 242.0 | 244.0 | +1.0 | +0.4 | 9,523,700 | |
241.0 | 243.0 | 236.0 | 243.0 | -1.0 | -0.4 | 18,422,200 | |
242.0 | 246.0 | 239.0 | 244.0 | +2.0 | +0.8 | 13,085,600 | |
241.0 | 244.0 | 237.0 | 242.0 | +2.0 | +0.8 | 19,202,800 | |
243.0 | 247.0 | 239.0 | 240.0 | -3.0 | -1.2 | 18,584,400 | |
253.0 | 255.0 | 238.0 | 243.0 | -10.0 | -4.0 | 27,334,600 | |
251.0 | 256.0 | 251.0 | 253.0 | +3.0 | +1.2 | 21,621,000 | |
246.0 | 255.0 | 245.0 | 250.0 | +6.0 | +2.5 | 24,863,800 | |
240.0 | 249.0 | 240.0 | 244.0 | +3.0 | +1.2 | 32,975,000 |