![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 331.7 | 52週安値 | 257.1 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 257.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 260.0 | 258.3 | 259.3 | -0.9 | -0.3 | 3,456,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318.0 | 319.0 | 288.0 | 305.0 | -16.0 | -5.0 | 62,719,000 | |
330.0 | 336.0 | 319.0 | 321.0 | -6.0 | -1.8 | 23,708,000 | |
324.0 | 338.0 | 323.0 | 327.0 | -5.0 | -1.5 | 18,916,700 | |
335.0 | 340.0 | 330.0 | 332.0 | 0.0 | 0.0 | 13,528,700 | |
318.0 | 333.0 | 316.0 | 332.0 | +17.0 | +5.4 | 15,419,100 | |
327.0 | 330.0 | 315.0 | 315.0 | -12.0 | -3.7 | 15,538,100 | |
331.0 | 332.0 | 324.0 | 327.0 | -4.0 | -1.2 | 12,897,700 | |
342.0 | 345.0 | 319.0 | 331.0 | -5.0 | -1.5 | 19,502,500 | |
335.0 | 342.0 | 332.0 | 336.0 | +1.0 | +0.3 | 12,349,400 | |
338.0 | 350.0 | 334.0 | 335.0 | +5.0 | +1.5 | 19,017,700 | |
327.0 | 336.0 | 320.0 | 330.0 | +3.0 | +0.9 | 15,887,100 | |
330.0 | 333.0 | 324.0 | 327.0 | -3.0 | -0.9 | 15,540,000 | |
318.0 | 334.0 | 315.0 | 330.0 | +12.0 | +3.8 | 18,760,500 | |
320.0 | 324.0 | 312.0 | 318.0 | +8.0 | +2.6 | 22,128,400 | |
304.0 | 310.0 | 303.0 | 310.0 | -4.0 | -1.3 | 7,453,800 | |
302.0 | 326.0 | 300.0 | 314.0 | +1.0 | +0.3 | 23,688,900 | |
342.0 | 344.0 | 311.0 | 313.0 | -30.0 | -8.7 | 23,808,200 | |
339.0 | 347.0 | 336.0 | 343.0 | +1.0 | +0.3 | 18,257,600 | |
353.0 | 355.0 | 340.0 | 342.0 | -10.0 | -2.8 | 19,434,900 | |
367.0 | 371.0 | 349.0 | 352.0 | -17.0 | -4.6 | 26,857,400 | |
372.0 | 375.0 | 362.0 | 369.0 | 0.0 | 0.0 | 17,370,000 | |
377.0 | 383.0 | 368.0 | 369.0 | -6.0 | -1.6 | 30,200,000 | |
348.0 | 375.0 | 346.0 | 375.0 | +27.0 | +7.8 | 37,406,000 | |
349.0 | 359.0 | 347.0 | 348.0 | +1.0 | +0.3 | 33,589,800 | |
348.0 | 351.0 | 339.0 | 347.0 | -2.0 | -0.6 | 23,455,200 | |
333.0 | 350.0 | 331.0 | 349.0 | +17.0 | +5.1 | 21,707,400 | |
341.0 | 347.0 | 329.0 | 332.0 | -8.0 | -2.4 | 21,654,400 | |
356.0 | 357.0 | 338.0 | 340.0 | -19.0 | -5.3 | 28,532,100 | |
351.0 | 359.0 | 346.0 | 359.0 | +6.0 | +1.7 | 21,080,100 | |
338.0 | 356.0 | 338.0 | 353.0 | - | - | 21,266,000 |