38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 631 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 509 | 513 | -13 | -2.5 | 259,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 237 | 229 | 234 | -1 | -0.4 | 357,600 | |
228 | 235 | 227 | 235 | +9 | +4.0 | 285,600 | |
226 | 230 | 223 | 226 | +2 | +0.9 | 248,600 | |
223 | 227 | 221 | 224 | -2 | -0.9 | 263,900 | |
233 | 234 | 224 | 226 | -7 | -3.0 | 253,300 | |
229 | 234 | 225 | 233 | +4 | +1.7 | 234,500 | |
231 | 235 | 226 | 229 | -2 | -0.9 | 227,300 | |
222 | 232 | 220 | 231 | +8 | +3.6 | 241,500 | |
230 | 230 | 222 | 223 | -8 | -3.5 | 291,100 | |
233 | 233 | 229 | 231 | 0 | 0.0 | 128,100 | |
229 | 232 | 226 | 231 | +4 | +1.8 | 234,900 | |
231 | 233 | 225 | 227 | -4 | -1.7 | 311,900 | |
233 | 238 | 230 | 231 | -4 | -1.7 | 119,500 | |
239 | 241 | 232 | 235 | -4 | -1.7 | 155,400 | |
246 | 246 | 234 | 239 | -5 | -2.0 | 186,000 | |
241 | 250 | 241 | 244 | -5 | -2.0 | 137,300 | |
244 | 249 | 243 | 249 | +5 | +2.0 | 115,700 | |
244 | 249 | 241 | 244 | 0 | 0.0 | 103,500 | |
244 | 246 | 239 | 244 | +1 | +0.4 | 132,800 | |
245 | 245 | 238 | 243 | -1 | -0.4 | 182,900 | |
251 | 256 | 240 | 244 | -6 | -2.4 | 392,900 | |
246 | 250 | 240 | 250 | +2 | +0.8 | 163,500 | |
246 | 250 | 244 | 248 | -1 | -0.4 | 260,300 | |
249 | 249 | 244 | 249 | +2 | +0.8 | 295,100 | |
242 | 248 | 239 | 247 | +8 | +3.3 | 214,100 | |
230 | 239 | 230 | 239 | +11 | +4.8 | 216,800 | |
248 | 249 | 227 | 228 | -20 | -8.1 | 378,600 | |
249 | 252 | 246 | 248 | -7 | -2.7 | 180,900 | |
262 | 262 | 248 | 255 | -3 | -1.2 | 288,300 | |
252 | 264 | 250 | 258 | +9 | +3.6 | 517,200 |