38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 500 | 513 | -28 | -5.2 | 642,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 343 | 329 | 329 | -5 | -1.5 | 565,300 | |
323 | 339 | 320 | 334 | +9 | +2.8 | 174,700 | |
330 | 330 | 322 | 325 | +1 | +0.3 | 104,100 | |
314 | 326 | 313 | 324 | +13 | +4.2 | 96,900 | |
308 | 322 | 306 | 311 | +6 | +2.0 | 163,400 | |
327 | 327 | 301 | 305 | -22 | -6.7 | 234,200 | |
322 | 333 | 314 | 327 | +6 | +1.9 | 137,800 | |
323 | 327 | 317 | 321 | -5 | -1.5 | 86,700 | |
325 | 331 | 313 | 326 | +16 | +5.2 | 189,900 | |
305 | 314 | 301 | 310 | +5 | +1.6 | 43,000 | |
271 | 310 | 266 | 305 | +19 | +6.6 | 217,500 | |
340 | 342 | 286 | 286 | -59 | -17.1 | 272,100 | |
328 | 347 | 319 | 345 | +13 | +3.9 | 235,200 | |
349 | 353 | 332 | 332 | -15 | -4.3 | 195,500 | |
341 | 349 | 336 | 347 | 0 | 0.0 | 137,800 | |
346 | 347 | 325 | 347 | +2 | +0.6 | 273,000 | |
353 | 355 | 341 | 345 | -10 | -2.8 | 75,300 | |
353 | 358 | 346 | 355 | +7 | +2.0 | 168,100 | |
339 | 351 | 333 | 348 | +14 | +4.2 | 201,200 | |
342 | 347 | 333 | 334 | -8 | -2.3 | 134,800 | |
342 | 347 | 337 | 342 | +1 | +0.3 | 109,600 | |
361 | 361 | 341 | 341 | -19 | -5.3 | 113,000 | |
358 | 369 | 354 | 360 | -1 | -0.3 | 183,200 | |
360 | 368 | 358 | 361 | +3 | +0.8 | 205,100 | |
340 | 359 | 339 | 358 | +15 | +4.4 | 165,000 | |
340 | 344 | 333 | 343 | +3 | +0.9 | 205,800 | |
349 | 350 | 340 | 340 | -10 | -2.9 | 144,300 | |
353 | 358 | 348 | 350 | -2 | -0.6 | 162,300 | |
348 | 354 | 345 | 352 | 0 | 0.0 | 89,700 | |
353 | 362 | 347 | 352 | - | - | 157,500 |