52週高値 | 2,994 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,141 | 2,121 | 2,132 | +12 | +0.6 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,127 | 2,004 | 2,120 | +112 | +5.6 | 174,800 | |
2,054 | 2,096 | 2,005 | 2,008 | -66 | -3.2 | 191,200 | |
2,129 | 2,136 | 2,056 | 2,074 | -45 | -2.1 | 196,900 | |
2,172 | 2,214 | 2,093 | 2,119 | -61 | -2.8 | 586,400 | |
2,209 | 2,252 | 2,168 | 2,180 | -30 | -1.4 | 271,800 | |
2,193 | 2,227 | 2,157 | 2,210 | +20 | +0.9 | 150,100 | |
2,081 | 2,230 | 2,002 | 2,190 | +30 | +1.4 | 323,100 | |
2,325 | 2,348 | 2,153 | 2,160 | -171 | -7.3 | 234,800 | |
2,343 | 2,365 | 2,296 | 2,331 | -13 | -0.6 | 211,900 | |
2,350 | 2,356 | 2,302 | 2,344 | +21 | +0.9 | 266,500 | |
2,262 | 2,350 | 2,216 | 2,323 | +54 | +2.4 | 467,800 | |
2,295 | 2,360 | 2,269 | 2,269 | +3 | +0.1 | 223,400 | |
2,249 | 2,304 | 2,245 | 2,266 | +17 | +0.8 | 144,500 | |
2,350 | 2,350 | 2,214 | 2,249 | -101 | -4.3 | 276,800 | |
2,282 | 2,350 | 2,259 | 2,350 | +60 | +2.6 | 330,900 | |
2,180 | 2,290 | 2,170 | 2,290 | +153 | +7.2 | 322,000 | |
2,049 | 2,165 | 2,032 | 2,137 | +88 | +4.3 | 562,100 | |
2,102 | 2,102 | 2,032 | 2,049 | -61 | -2.9 | 267,600 | |
2,170 | 2,203 | 2,092 | 2,110 | -56 | -2.6 | 310,300 | |
2,234 | 2,244 | 2,162 | 2,166 | -60 | -2.7 | 145,400 | |
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 | |
2,188 | 2,229 | 2,172 | 2,201 | +53 | +2.5 | 170,900 | |
2,230 | 2,230 | 2,135 | 2,148 | -88 | -3.9 | 421,900 | |
2,366 | 2,387 | 2,236 | 2,236 | -107 | -4.6 | 385,300 | |
2,370 | 2,381 | 2,283 | 2,343 | -27 | -1.1 | 216,200 | |
2,395 | 2,415 | 2,347 | 2,370 | -30 | -1.2 | 152,500 | |
2,377 | 2,408 | 2,365 | 2,400 | +25 | +1.1 | 105,200 | |
2,383 | 2,399 | 2,332 | 2,375 | -25 | -1.0 | 200,600 | |
2,396 | 2,440 | 2,375 | 2,400 | +28 | +1.2 | 232,900 |