52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,495 | 2,417 | 2,440 | +30 | +1.2 | 189,500 | |
2,378 | 2,424 | 2,341 | 2,410 | +27 | +1.1 | 274,100 | |
2,442 | 2,469 | 2,352 | 2,383 | -71 | -2.9 | 303,900 | |
2,437 | 2,484 | 2,415 | 2,454 | +13 | +0.5 | 147,900 | |
2,489 | 2,534 | 2,440 | 2,441 | -48 | -1.9 | 99,900 | |
2,550 | 2,589 | 2,478 | 2,489 | -57 | -2.2 | 107,800 | |
2,535 | 2,590 | 2,535 | 2,546 | +14 | +0.6 | 88,300 | |
2,446 | 2,544 | 2,407 | 2,532 | +124 | +5.1 | 104,200 | |
2,598 | 2,610 | 2,404 | 2,408 | -185 | -7.1 | 111,600 | |
2,598 | 2,609 | 2,551 | 2,593 | -2 | -0.1 | 65,100 | |
2,535 | 2,618 | 2,530 | 2,595 | +63 | +2.5 | 180,700 | |
2,510 | 2,540 | 2,435 | 2,532 | +11 | +0.4 | 113,000 | |
2,420 | 2,524 | 2,410 | 2,521 | +101 | +4.2 | 142,000 | |
2,410 | 2,460 | 2,401 | 2,420 | +13 | +0.5 | 87,400 | |
2,485 | 2,491 | 2,370 | 2,407 | -59 | -2.4 | 130,300 | |
2,443 | 2,472 | 2,415 | 2,466 | +17 | +0.7 | 52,100 | |
2,415 | 2,449 | 2,357 | 2,449 | +51 | +2.1 | 91,000 | |
2,457 | 2,466 | 2,360 | 2,398 | -59 | -2.4 | 114,100 | |
2,508 | 2,518 | 2,456 | 2,457 | -16 | -0.6 | 83,700 | |
2,608 | 2,608 | 2,450 | 2,473 | -128 | -4.9 | 161,000 | |
2,478 | 2,622 | 2,473 | 2,601 | +133 | +5.4 | 206,500 | |
2,408 | 2,475 | 2,372 | 2,468 | +60 | +2.5 | 153,600 | |
2,390 | 2,420 | 2,323 | 2,408 | +10 | +0.4 | 130,900 | |
2,340 | 2,453 | 2,310 | 2,398 | +53 | +2.3 | 178,800 | |
2,370 | 2,370 | 2,325 | 2,345 | -37 | -1.6 | 58,200 | |
2,322 | 2,431 | 2,322 | 2,382 | +60 | +2.6 | 168,900 | |
2,315 | 2,334 | 2,245 | 2,322 | +7 | +0.3 | 144,600 | |
2,270 | 2,322 | 2,220 | 2,315 | +19 | +0.8 | 459,700 | |
2,300 | 2,328 | 2,275 | 2,296 | -23 | -1.0 | 261,500 | |
2,379 | 2,390 | 2,315 | 2,319 | -60 | -2.5 | 182,500 |