52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,379 | 2,327 | 2,379 | +41 | +1.8 | 72,000 | |
2,335 | 2,378 | 2,315 | 2,338 | +11 | +0.5 | 91,800 | |
2,330 | 2,350 | 2,318 | 2,327 | -10 | -0.4 | 86,400 | |
2,315 | 2,355 | 2,302 | 2,337 | +26 | +1.1 | 64,200 | |
2,355 | 2,396 | 2,306 | 2,311 | -24 | -1.0 | 100,300 | |
2,430 | 2,441 | 2,327 | 2,335 | -75 | -3.1 | 111,800 | |
2,417 | 2,451 | 2,387 | 2,410 | +9 | +0.4 | 144,500 | |
2,417 | 2,423 | 2,370 | 2,401 | -9 | -0.4 | 69,100 | |
2,468 | 2,478 | 2,372 | 2,410 | -68 | -2.7 | 113,100 | |
2,495 | 2,544 | 2,474 | 2,478 | -17 | -0.7 | 78,600 | |
2,482 | 2,532 | 2,468 | 2,495 | +14 | +0.6 | 172,700 | |
2,629 | 2,630 | 2,477 | 2,481 | -138 | -5.3 | 117,200 | |
2,567 | 2,619 | 2,546 | 2,619 | +54 | +2.1 | 69,000 | |
2,553 | 2,567 | 2,482 | 2,565 | -8 | -0.3 | 64,400 | |
2,555 | 2,576 | 2,521 | 2,573 | +18 | +0.7 | 33,200 | |
2,486 | 2,571 | 2,480 | 2,555 | +35 | +1.4 | 111,000 | |
2,495 | 2,564 | 2,463 | 2,520 | +25 | +1.0 | 64,400 | |
2,467 | 2,528 | 2,466 | 2,495 | -16 | -0.6 | 91,500 | |
2,584 | 2,592 | 2,470 | 2,511 | -57 | -2.2 | 90,700 | |
2,540 | 2,584 | 2,510 | 2,568 | +34 | +1.3 | 74,600 | |
2,538 | 2,550 | 2,472 | 2,534 | -4 | -0.2 | 62,600 | |
2,446 | 2,585 | 2,427 | 2,538 | +105 | +4.3 | 77,600 | |
2,443 | 2,463 | 2,364 | 2,433 | -11 | -0.5 | 102,000 | |
2,488 | 2,555 | 2,444 | 2,444 | -37 | -1.5 | 121,500 | |
2,616 | 2,624 | 2,426 | 2,481 | -151 | -5.7 | 244,300 | |
2,702 | 2,741 | 2,632 | 2,632 | -95 | -3.5 | 129,600 | |
2,675 | 2,744 | 2,670 | 2,727 | +31 | +1.1 | 60,100 | |
2,617 | 2,718 | 2,601 | 2,696 | +79 | +3.0 | 113,200 | |
2,609 | 2,650 | 2,526 | 2,617 | +23 | +0.9 | 76,400 | |
2,607 | 2,627 | 2,532 | 2,594 | -9 | -0.3 | 67,100 |