|
|
|
|
||||||||||||||||||||
- トップ
- ＞近鉄百貨店(8244)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 38.8倍 | 4.33倍 | 0.55％ | 1.07倍 |
| 年初来高値： | 4,285 | (18/01/15) |
| 年初来安値： | 3,420 | (18/09/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 3,575 | 3,680 | 3,575 | 3,650 | +90 | +2.5 | 7,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,590 | 3,610 | 3,555 | 3,560 | -30 | -0.8 | 10,000 |
| 18/10/15 | 3,650 | 3,655 | 3,590 | 3,590 | -60 | -1.6 | 16,200 |
| 18/10/12 | 3,715 | 3,725 | 3,650 | 3,650 | -40 | -1.1 | 12,100 |
| 18/10/11 | 3,750 | 3,755 | 3,660 | 3,690 | -70 | -1.9 | 13,100 |
| 18/10/10 | 3,830 | 3,830 | 3,750 | 3,760 | -25 | -0.7 | 8,900 |
| 18/10/09 | 3,825 | 3,830 | 3,760 | 3,785 | -30 | -0.8 | 6,700 |
| 18/10/05 | 3,830 | 3,830 | 3,815 | 3,815 | -5 | -0.1 | 6,700 |
| 18/10/04 | 3,915 | 3,915 | 3,810 | 3,820 | -70 | -1.8 | 10,600 |
| 18/10/03 | 3,895 | 3,935 | 3,890 | 3,890 | -5 | -0.1 | 8,800 |
| 18/10/02 | 3,930 | 3,930 | 3,890 | 3,895 | -15 | -0.4 | 6,300 |
| 18/10/01 | 3,950 | 3,950 | 3,885 | 3,910 | -35 | -0.9 | 6,100 |
| 18/09/28 | 3,915 | 3,945 | 3,915 | 3,945 | +30 | +0.8 | 16,400 |
| 18/09/27 | 3,890 | 3,940 | 3,880 | 3,915 | +65 | +1.7 | 20,800 |
| 18/09/26 | 3,805 | 3,860 | 3,805 | 3,850 | +45 | +1.2 | 12,200 |
| 18/09/25 | 3,735 | 3,805 | 3,735 | 3,805 | +70 | +1.9 | 17,000 |
| 18/09/21 | 3,730 | 3,740 | 3,710 | 3,735 | 0 | 0.0 | 9,000 |
| 18/09/20 | 3,740 | 3,740 | 3,710 | 3,735 | +10 | +0.3 | 8,200 |
| 18/09/19 | 3,695 | 3,725 | 3,680 | 3,725 | +35 | +0.9 | 11,800 |
| 18/09/18 | 3,610 | 3,690 | 3,610 | 3,690 | +80 | +2.2 | 17,400 |
| 18/09/14 | 3,635 | 3,665 | 3,590 | 3,610 | -25 | -0.7 | 16,100 |
| 18/09/13 | 3,555 | 3,635 | 3,555 | 3,635 | +90 | +2.5 | 15,300 |
| 18/09/12 | 3,560 | 3,570 | 3,495 | 3,545 | +10 | +0.3 | 13,200 |
| 18/09/11 | 3,535 | 3,535 | 3,480 | 3,535 | +45 | +1.3 | 12,100 |
| 18/09/10 | 3,485 | 3,495 | 3,460 | 3,490 | +30 | +0.9 | 5,200 |
| 18/09/07 | 3,465 | 3,465 | 3,420 | 3,460 | 0 | 0.0 | 9,300 |
| 18/09/06 | 3,495 | 3,500 | 3,455 | 3,460 | -35 | -1.0 | 10,000 |
| 18/09/05 | 3,550 | 3,555 | 3,495 | 3,495 | -60 | -1.7 | 18,100 |
| 18/09/04 | 3,565 | 3,580 | 3,525 | 3,555 | -10 | -0.3 | 16,300 |
| 18/09/03 | 3,615 | 3,615 | 3,555 | 3,565 | -50 | -1.4 | 13,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
