年初来高値 | 3,490 | 年初来安値 | 3,015 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,200 | 3,210 | -40 | -1.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,255 | 3,195 | 3,250 | +45 | +1.4 | 10,500 | |
3,255 | 3,275 | 3,205 | 3,205 | -50 | -1.5 | 14,400 | |
3,285 | 3,290 | 3,255 | 3,255 | -30 | -0.9 | 6,000 | |
3,280 | 3,325 | 3,280 | 3,285 | 0 | 0.0 | 7,800 | |
3,285 | 3,305 | 3,275 | 3,285 | 0 | 0.0 | 2,900 | |
3,340 | 3,345 | 3,285 | 3,285 | -60 | -1.8 | 9,700 | |
3,295 | 3,375 | 3,210 | 3,345 | +50 | +1.5 | 20,000 | |
3,300 | 3,325 | 3,275 | 3,295 | +20 | +0.6 | 10,700 | |
3,325 | 3,350 | 3,255 | 3,275 | 0 | 0.0 | 14,200 | |
3,310 | 3,320 | 3,260 | 3,275 | -35 | -1.1 | 9,200 | |
3,285 | 3,310 | 3,255 | 3,310 | +35 | +1.1 | 4,300 | |
3,250 | 3,280 | 3,220 | 3,275 | +25 | +0.8 | 16,400 | |
3,330 | 3,340 | 3,250 | 3,250 | -80 | -2.4 | 13,100 | |
3,385 | 3,385 | 3,305 | 3,330 | -45 | -1.3 | 14,600 | |
3,325 | 3,385 | 3,305 | 3,375 | +55 | +1.7 | 27,600 | |
3,305 | 3,345 | 3,270 | 3,320 | +50 | +1.5 | 12,700 | |
3,285 | 3,300 | 3,260 | 3,270 | +15 | +0.5 | 13,900 | |
3,320 | 3,345 | 3,235 | 3,255 | -80 | -2.4 | 21,400 | |
3,455 | 3,455 | 3,335 | 3,335 | -115 | -3.3 | 12,500 | |
3,430 | 3,465 | 3,375 | 3,450 | -5 | -0.1 | 22,400 | |
3,450 | 3,465 | 3,400 | 3,455 | +10 | +0.3 | 29,000 | |
3,450 | 3,450 | 3,410 | 3,445 | 0 | 0.0 | 13,400 | |
3,365 | 3,445 | 3,365 | 3,445 | +35 | +1.0 | 11,300 | |
3,395 | 3,410 | 3,365 | 3,410 | +55 | +1.6 | 12,000 | |
3,380 | 3,415 | 3,330 | 3,355 | -25 | -0.7 | 36,200 | |
3,380 | 3,380 | 3,295 | 3,380 | +30 | +0.9 | 21,400 | |
3,350 | 3,365 | 3,315 | 3,350 | -25 | -0.7 | 15,700 | |
3,365 | 3,430 | 3,360 | 3,375 | -40 | -1.2 | 21,500 | |
3,330 | 3,430 | 3,290 | 3,415 | +130 | +4.0 | 22,200 |