8244 近鉄百貨店 東証1 15:00
3,610円
前日比
+45 (+1.26%)
比較される銘柄: H2Oリテイ松屋井筒屋
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
56.1 4.50 0.19
年初来高値: 3,820 (17/07/13)
年初来安値: 3,310 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 3,565 3,610 3,565 3,610 +45 +1.3 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,580 3,600 3,555 3,565 -15 -0.4 15,500
17/11/21 3,565 3,585 3,560 3,580 +20 +0.6 9,300
17/11/20 3,590 3,615 3,560 3,560 -30 -0.8 12,300
17/11/17 3,665 3,685 3,590 3,590 -80 -2.2 17,200
17/11/16 3,660 3,700 3,660 3,670 -5 -0.1 8,600
17/11/15 3,720 3,720 3,675 3,675 -45 -1.2 13,300
17/11/14 3,755 3,755 3,720 3,720 -20 -0.5 4,700
17/11/13 3,750 3,750 3,715 3,740 +5 +0.1 9,300
17/11/10 3,700 3,750 3,695 3,735 -15 -0.4 7,500
17/11/09 3,750 3,775 3,710 3,750 +5 +0.1 18,800
17/11/08 3,740 3,745 3,710 3,745 +5 +0.1 7,600
17/11/07 3,720 3,740 3,700 3,740 +25 +0.7 7,100
17/11/06 3,720 3,720 3,695 3,715 +15 +0.4 5,300
17/11/02 3,740 3,740 3,680 3,700 -35 -0.9 8,500
17/11/01 3,740 3,745 3,705 3,735 +15 +0.4 9,900
17/10/31 3,720 3,725 3,685 3,720 -10 -0.3 5,600
17/10/30 3,745 3,745 3,685 3,730 -10 -0.3 17,900
17/10/27 3,690 3,740 3,680 3,740 +50 +1.4 9,200
17/10/26 3,690 3,705 3,670 3,690 -20 -0.5 7,700
17/10/25 3,725 3,730 3,705 3,710 -35 -0.9 8,000
17/10/24 3,710 3,745 3,690 3,745 +35 +0.9 17,100
17/10/23 3,700 3,725 3,695 3,710 +20 +0.5 7,200
17/10/20 3,665 3,700 3,660 3,690 +30 +0.8 11,700
17/10/19 3,655 3,675 3,650 3,660 -20 -0.5 4,300
17/10/18 3,695 3,715 3,660 3,680 -40 -1.1 11,000
17/10/17 3,665 3,720 3,655 3,720 +45 +1.2 15,600
17/10/16 3,640 3,700 3,615 3,675 +35 +1.0 18,900
17/10/13 3,670 3,690 3,605 3,640 +5 +0.1 25,200
17/10/12 3,540 3,635 3,525 3,635 +105 +3.0 30,300

日経平均