52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,209 | 2,142 | 2,148 | -57 | -2.6 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,803 | 2,779 | 2,792 | +5 | +0.2 | 21,200 | |
2,790 | 2,798 | 2,754 | 2,787 | +2 | +0.1 | 17,900 | |
2,749 | 2,788 | 2,731 | 2,785 | +29 | +1.1 | 23,300 | |
2,786 | 2,786 | 2,707 | 2,756 | +5 | +0.2 | 35,000 | |
2,777 | 2,800 | 2,744 | 2,751 | +15 | +0.5 | 27,700 | |
2,795 | 2,798 | 2,705 | 2,736 | -74 | -2.6 | 47,700 | |
2,860 | 2,871 | 2,803 | 2,810 | -63 | -2.2 | 42,200 | |
2,932 | 2,948 | 2,840 | 2,873 | -96 | -3.2 | 117,600 | |
2,817 | 2,989 | 2,809 | 2,969 | +202 | +7.3 | 267,100 | |
2,778 | 2,806 | 2,743 | 2,767 | +56 | +2.1 | 96,700 | |
2,670 | 2,727 | 2,667 | 2,711 | +48 | +1.8 | 69,700 | |
2,670 | 2,685 | 2,643 | 2,663 | -4 | -0.1 | 63,900 | |
2,700 | 2,722 | 2,666 | 2,667 | -76 | -2.8 | 61,500 | |
2,790 | 2,796 | 2,743 | 2,743 | -61 | -2.2 | 48,300 | |
2,839 | 2,855 | 2,804 | 2,804 | -55 | -1.9 | 51,000 | |
2,900 | 2,900 | 2,840 | 2,859 | -9 | -0.3 | 39,400 | |
2,919 | 2,939 | 2,837 | 2,868 | -45 | -1.5 | 39,900 | |
2,938 | 2,938 | 2,882 | 2,913 | -34 | -1.2 | 39,400 | |
2,994 | 2,994 | 2,946 | 2,947 | -44 | -1.5 | 32,800 | |
2,908 | 3,000 | 2,903 | 2,991 | +104 | +3.6 | 60,800 | |
2,890 | 2,909 | 2,881 | 2,887 | -17 | -0.6 | 34,000 | |
2,900 | 2,948 | 2,895 | 2,904 | +8 | +0.3 | 33,100 | |
2,933 | 2,936 | 2,889 | 2,896 | -37 | -1.3 | 44,500 | |
3,020 | 3,020 | 2,909 | 2,933 | -97 | -3.2 | 59,000 | |
3,085 | 3,085 | 3,030 | 3,030 | -50 | -1.6 | 58,100 | |
3,095 | 3,100 | 3,045 | 3,080 | -5 | -0.2 | 44,700 | |
3,055 | 3,095 | 3,030 | 3,085 | +40 | +1.3 | 55,900 | |
3,000 | 3,065 | 2,993 | 3,045 | +47 | +1.6 | 60,700 | |
2,977 | 3,020 | 2,964 | 2,998 | +64 | +2.2 | 83,500 | |
2,941 | 2,949 | 2,909 | 2,934 | -8 | -0.3 | 47,300 |