52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,188 | 2,162 | 2,166 | -18 | -0.8 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,393 | 2,365 | 2,377 | -3 | -0.1 | 25,800 | |
2,395 | 2,415 | 2,380 | 2,380 | -20 | -0.8 | 29,700 | |
2,388 | 2,408 | 2,378 | 2,400 | +12 | +0.5 | 31,800 | |
2,383 | 2,400 | 2,381 | 2,388 | +10 | +0.4 | 30,300 | |
2,383 | 2,385 | 2,365 | 2,378 | -5 | -0.2 | 19,700 | |
2,377 | 2,392 | 2,377 | 2,383 | +8 | +0.3 | 23,400 | |
2,380 | 2,399 | 2,357 | 2,375 | -3 | -0.1 | 49,400 | |
2,346 | 2,378 | 2,343 | 2,378 | +33 | +1.4 | 33,900 | |
2,379 | 2,380 | 2,341 | 2,345 | -26 | -1.1 | 26,000 | |
2,375 | 2,375 | 2,332 | 2,371 | -4 | -0.2 | 50,500 | |
2,383 | 2,390 | 2,356 | 2,375 | -25 | -1.0 | 40,800 | |
2,416 | 2,427 | 2,383 | 2,400 | -33 | -1.4 | 54,400 | |
2,438 | 2,440 | 2,411 | 2,433 | +13 | +0.5 | 31,000 | |
2,406 | 2,437 | 2,401 | 2,420 | +28 | +1.2 | 44,500 | |
2,410 | 2,412 | 2,375 | 2,392 | -21 | -0.9 | 31,000 | |
2,396 | 2,431 | 2,375 | 2,413 | +41 | +1.7 | 72,000 | |
2,377 | 2,382 | 2,360 | 2,372 | -6 | -0.3 | 38,700 | |
2,404 | 2,411 | 2,357 | 2,378 | -32 | -1.3 | 56,000 | |
2,372 | 2,426 | 2,367 | 2,410 | -21 | -0.9 | 85,300 | |
2,475 | 2,475 | 2,422 | 2,431 | -55 | -2.2 | 172,400 | |
2,476 | 2,498 | 2,476 | 2,486 | +2 | +0.1 | 83,400 | |
2,471 | 2,493 | 2,461 | 2,484 | -3 | -0.1 | 50,700 | |
2,512 | 2,516 | 2,480 | 2,487 | -36 | -1.4 | 53,000 | |
2,540 | 2,540 | 2,510 | 2,523 | +1 | 0.0 | 25,200 | |
2,468 | 2,524 | 2,468 | 2,522 | +58 | +2.4 | 43,400 | |
2,473 | 2,486 | 2,456 | 2,464 | -9 | -0.4 | 65,500 | |
2,517 | 2,517 | 2,454 | 2,473 | -46 | -1.8 | 97,700 | |
2,557 | 2,557 | 2,512 | 2,519 | -48 | -1.9 | 48,100 | |
2,581 | 2,585 | 2,550 | 2,567 | -3 | -0.1 | 32,000 | |
2,565 | 2,577 | 2,550 | 2,570 | -1 | -0.0 | 33,800 |