52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,223 | 2,179 | 2,179 | -35 | -1.6 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,449 | 2,433 | 2,443 | -7 | -0.3 | 22,800 | |
2,484 | 2,484 | 2,440 | 2,450 | -17 | -0.7 | 33,700 | |
2,450 | 2,482 | 2,445 | 2,467 | +5 | +0.2 | 38,300 | |
2,448 | 2,462 | 2,444 | 2,462 | +17 | +0.7 | 20,900 | |
2,437 | 2,455 | 2,437 | 2,445 | +5 | +0.2 | 16,700 | |
2,459 | 2,462 | 2,439 | 2,440 | -14 | -0.6 | 22,900 | |
2,450 | 2,461 | 2,443 | 2,454 | +21 | +0.9 | 18,800 | |
2,431 | 2,438 | 2,421 | 2,433 | +11 | +0.5 | 16,800 | |
2,427 | 2,438 | 2,416 | 2,422 | -5 | -0.2 | 12,600 | |
2,391 | 2,427 | 2,391 | 2,427 | +47 | +2.0 | 24,400 | |
2,382 | 2,406 | 2,380 | 2,380 | -1 | -0.0 | 31,100 | |
2,419 | 2,419 | 2,381 | 2,381 | -9 | -0.4 | 54,400 | |
2,476 | 2,477 | 2,387 | 2,390 | -116 | -4.6 | 135,500 | |
2,515 | 2,527 | 2,495 | 2,506 | +15 | +0.6 | 64,100 | |
2,473 | 2,504 | 2,473 | 2,491 | +23 | +0.9 | 22,800 | |
2,447 | 2,479 | 2,443 | 2,468 | +42 | +1.7 | 27,500 | |
2,457 | 2,466 | 2,423 | 2,426 | -37 | -1.5 | 43,900 | |
2,475 | 2,485 | 2,460 | 2,463 | -20 | -0.8 | 24,100 | |
2,510 | 2,516 | 2,482 | 2,483 | -29 | -1.2 | 30,800 | |
2,530 | 2,530 | 2,509 | 2,512 | -23 | -0.9 | 25,400 | |
2,558 | 2,568 | 2,531 | 2,535 | -1 | -0.0 | 19,800 | |
2,552 | 2,560 | 2,533 | 2,536 | -16 | -0.6 | 21,700 | |
2,565 | 2,577 | 2,541 | 2,552 | -13 | -0.5 | 19,200 | |
2,553 | 2,565 | 2,548 | 2,565 | +28 | +1.1 | 18,100 | |
2,527 | 2,539 | 2,517 | 2,537 | +14 | +0.6 | 10,800 | |
2,518 | 2,540 | 2,510 | 2,523 | -8 | -0.3 | 12,600 | |
2,553 | 2,553 | 2,514 | 2,531 | -5 | -0.2 | 15,900 | |
2,552 | 2,568 | 2,531 | 2,536 | -17 | -0.7 | 16,400 | |
2,545 | 2,570 | 2,543 | 2,553 | +8 | +0.3 | 21,300 | |
2,549 | 2,549 | 2,529 | 2,545 | -10 | -0.4 | 15,400 |