52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,654 | 2,555 | 2,603 | +27 | +1.0 | 66,200 | |
2,645 | 2,662 | 2,566 | 2,576 | -35 | -1.3 | 68,900 | |
2,551 | 2,644 | 2,518 | 2,611 | +61 | +2.4 | 55,800 | |
2,540 | 2,607 | 2,505 | 2,550 | -14 | -0.5 | 50,300 | |
2,603 | 2,616 | 2,550 | 2,564 | +1 | 0.0 | 62,900 | |
2,499 | 2,624 | 2,496 | 2,563 | +81 | +3.3 | 67,700 | |
2,531 | 2,557 | 2,403 | 2,482 | -83 | -3.2 | 131,400 | |
2,595 | 2,637 | 2,564 | 2,565 | -38 | -1.5 | 44,700 | |
2,638 | 2,679 | 2,583 | 2,603 | -34 | -1.3 | 68,000 | |
2,674 | 2,674 | 2,580 | 2,637 | -2 | -0.1 | 61,000 | |
2,589 | 2,687 | 2,589 | 2,639 | +95 | +3.7 | 74,000 | |
2,544 | 2,590 | 2,530 | 2,544 | 0 | 0.0 | 62,300 | |
2,577 | 2,586 | 2,508 | 2,544 | -33 | -1.3 | 48,400 | |
2,591 | 2,617 | 2,481 | 2,577 | -14 | -0.5 | 126,100 | |
2,661 | 2,718 | 2,554 | 2,591 | -66 | -2.5 | 132,000 | |
2,680 | 2,728 | 2,617 | 2,657 | +6 | +0.2 | 160,000 | |
2,566 | 2,660 | 2,548 | 2,651 | +40 | +1.5 | 109,200 | |
2,588 | 2,740 | 2,565 | 2,611 | +23 | +0.9 | 298,800 | |
2,564 | 2,588 | 2,482 | 2,588 | +81 | +3.2 | 239,000 | |
2,378 | 2,535 | 2,366 | 2,507 | +132 | +5.6 | 354,600 | |
2,378 | 2,412 | 2,360 | 2,375 | +7 | +0.3 | 622,800 | |
2,742 | 2,832 | 2,355 | 2,368 | -677 | -22.2 | 1,070,400 | |
3,050 | 3,080 | 3,035 | 3,045 | +5 | +0.2 | 69,900 | |
3,070 | 3,130 | 3,030 | 3,040 | -30 | -1.0 | 61,800 | |
3,140 | 3,150 | 3,070 | 3,070 | -25 | -0.8 | 43,500 | |
3,145 | 3,150 | 3,085 | 3,095 | -80 | -2.5 | 39,000 | |
3,165 | 3,215 | 3,050 | 3,175 | +65 | +2.1 | 70,100 | |
3,155 | 3,165 | 3,070 | 3,110 | -45 | -1.4 | 50,100 | |
3,140 | 3,155 | 3,055 | 3,155 | +40 | +1.3 | 43,400 | |
3,135 | 3,175 | 3,065 | 3,115 | -30 | -1.0 | 50,300 |