52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,855 | 2,643 | 2,711 | -148 | -5.2 | 294,400 | |
2,908 | 3,000 | 2,837 | 2,859 | -28 | -1.0 | 212,300 | |
3,020 | 3,020 | 2,881 | 2,887 | -143 | -4.7 | 170,600 | |
2,977 | 3,100 | 2,964 | 3,030 | +96 | +3.3 | 302,900 | |
2,950 | 2,980 | 2,859 | 2,934 | -4 | -0.1 | 308,100 | |
2,757 | 2,938 | 2,654 | 2,938 | +159 | +5.7 | 1,057,300 | |
2,406 | 2,810 | 2,406 | 2,779 | +385 | +16.1 | 971,800 | |
2,483 | 2,505 | 2,392 | 2,394 | -81 | -3.3 | 279,900 | |
2,393 | 2,477 | 2,387 | 2,475 | +68 | +2.8 | 137,600 | |
2,484 | 2,484 | 2,377 | 2,407 | -60 | -2.4 | 168,900 | |
2,450 | 2,482 | 2,437 | 2,467 | +34 | +1.4 | 117,600 | |
2,382 | 2,438 | 2,380 | 2,433 | +52 | +2.2 | 84,900 | |
2,447 | 2,527 | 2,381 | 2,381 | -45 | -1.9 | 304,300 | |
2,558 | 2,568 | 2,423 | 2,426 | -110 | -4.3 | 144,000 | |
2,518 | 2,577 | 2,510 | 2,536 | +5 | +0.2 | 82,400 | |
2,550 | 2,570 | 2,514 | 2,531 | -18 | -0.7 | 82,000 | |
2,545 | 2,571 | 2,521 | 2,549 | +10 | +0.4 | 116,400 | |
2,510 | 2,546 | 2,487 | 2,539 | +48 | +1.9 | 115,100 | |
2,502 | 2,505 | 2,433 | 2,491 | +16 | +0.6 | 137,600 | |
2,505 | 2,543 | 2,449 | 2,475 | -30 | -1.2 | 114,300 | |
2,547 | 2,568 | 2,503 | 2,505 | -42 | -1.6 | 111,200 | |
2,499 | 2,547 | 2,486 | 2,547 | +58 | +2.3 | 131,600 | |
2,495 | 2,530 | 2,481 | 2,489 | +9 | +0.4 | 100,700 | |
2,480 | 2,493 | 2,421 | 2,480 | +15 | +0.6 | 523,000 | |
2,415 | 2,486 | 2,387 | 2,465 | +52 | +2.2 | 177,400 | |
2,390 | 2,447 | 2,365 | 2,413 | +44 | +1.9 | 349,900 | |
2,445 | 2,450 | 2,361 | 2,369 | -74 | -3.0 | 147,000 | |
2,375 | 2,450 | 2,369 | 2,443 | +84 | +3.6 | 119,900 | |
2,347 | 2,368 | 2,328 | 2,359 | -6 | -0.3 | 63,800 | |
2,425 | 2,431 | 2,329 | 2,365 | -75 | -3.1 | 141,400 |