52週高値 | 3,100 | 52週安値 | 2,135 | ||
---|---|---|---|---|---|
年初来高値 | 2,710 | 年初来安値 | 2,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,226 | 2,183 | 2,226 | +25 | +1.1 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,280 | 3,140 | 3,200 | -20 | -0.6 | 46,300 | |
3,105 | 3,250 | 3,070 | 3,220 | +115 | +3.7 | 48,300 | |
3,000 | 3,105 | 2,987 | 3,105 | +112 | +3.7 | 63,200 | |
3,035 | 3,035 | 2,959 | 2,993 | -62 | -2.0 | 48,600 | |
3,060 | 3,115 | 3,020 | 3,055 | -60 | -1.9 | 155,700 | |
3,075 | 3,135 | 3,075 | 3,115 | +45 | +1.5 | 44,500 | |
3,105 | 3,105 | 3,030 | 3,070 | -65 | -2.1 | 38,400 | |
3,080 | 3,135 | 3,010 | 3,135 | +40 | +1.3 | 44,300 | |
3,075 | 3,145 | 3,065 | 3,095 | +25 | +0.8 | 42,400 | |
3,200 | 3,230 | 3,070 | 3,070 | -130 | -4.1 | 47,900 | |
3,270 | 3,285 | 3,160 | 3,200 | -70 | -2.1 | 39,300 | |
3,275 | 3,350 | 3,245 | 3,270 | 0 | 0.0 | 48,300 | |
3,200 | 3,270 | 3,185 | 3,270 | +80 | +2.5 | 26,500 | |
3,230 | 3,240 | 3,190 | 3,190 | -40 | -1.2 | 22,500 | |
3,265 | 3,325 | 3,215 | 3,230 | -35 | -1.1 | 32,900 | |
3,320 | 3,320 | 3,205 | 3,265 | -55 | -1.7 | 27,700 | |
3,280 | 3,330 | 3,180 | 3,320 | +20 | +0.6 | 27,900 | |
3,295 | 3,345 | 3,240 | 3,300 | +10 | +0.3 | 33,100 | |
3,200 | 3,325 | 3,190 | 3,290 | +100 | +3.1 | 42,500 | |
3,150 | 3,225 | 3,090 | 3,190 | +40 | +1.3 | 30,900 | |
3,265 | 3,270 | 3,120 | 3,150 | -115 | -3.5 | 35,400 | |
3,240 | 3,305 | 3,230 | 3,265 | +25 | +0.8 | 26,000 | |
3,330 | 3,370 | 3,235 | 3,240 | -90 | -2.7 | 43,600 | |
3,520 | 3,520 | 3,330 | 3,330 | -175 | -5.0 | 39,400 | |
3,510 | 3,590 | 3,500 | 3,505 | +20 | +0.6 | 26,700 | |
3,440 | 3,540 | 3,380 | 3,485 | +10 | +0.3 | 45,600 | |
3,440 | 3,480 | 3,420 | 3,475 | +35 | +1.0 | 26,600 | |
3,375 | 3,450 | 3,355 | 3,440 | +105 | +3.1 | 50,100 | |
3,360 | 3,400 | 3,315 | 3,335 | -30 | -0.9 | 50,900 | |
3,330 | 3,425 | 3,295 | 3,365 | +65 | +2.0 | 103,900 |