38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 894 | 778 | 797 | -69 | -8.0 | 3,548,900 | |
852 | 899 | 841 | 866 | +22 | +2.6 | 3,104,800 | |
841 | 918 | 830 | 844 | +21 | +2.6 | 4,238,100 | |
799 | 859 | 791 | 823 | +24 | +3.0 | 2,058,100 | |
801 | 870 | 783 | 799 | +1 | +0.1 | 3,015,000 | |
782 | 798 | 757 | 798 | -14 | -1.7 | 1,504,900 | |
821 | 863 | 802 | 812 | -6 | -0.7 | 2,150,800 | |
786 | 826 | 760 | 818 | +22 | +2.8 | 2,619,900 | |
800 | 823 | 774 | 796 | -15 | -1.8 | 2,282,300 | |
740 | 815 | 726 | 811 | +60 | +8.0 | 2,770,400 | |
790 | 823 | 739 | 751 | -87 | -10.4 | 4,580,200 | |
820 | 888 | 771 | 838 | +22 | +2.7 | 5,400,100 | |
717 | 839 | 685 | 816 | +114 | +16.2 | 6,352,500 | |
779 | 781 | 660 | 702 | -96 | -12.0 | 6,589,900 | |
821 | 874 | 791 | 798 | -35 | -4.2 | 4,962,700 | |
900 | 911 | 821 | 833 | -111 | -11.8 | 4,496,300 | |
980 | 981 | 927 | 944 | -43 | -4.4 | 3,705,900 | |
1,000 | 1,013 | 987 | 987 | -24 | -2.4 | 2,198,300 | |
981 | 1,027 | 981 | 1,011 | +8 | +0.8 | 4,071,100 | |
1,111 | 1,113 | 985 | 1,003 | -137 | -12.0 | 4,589,600 | |
1,203 | 1,208 | 1,140 | 1,140 | -74 | -6.1 | 1,828,200 | |
1,209 | 1,220 | 1,186 | 1,214 | +1 | +0.1 | 1,259,200 | |
1,206 | 1,234 | 1,196 | 1,213 | -14 | -1.1 | 1,618,500 | |
1,242 | 1,242 | 1,220 | 1,227 | -8 | -0.6 | 257,100 | |
1,281 | 1,281 | 1,206 | 1,235 | -43 | -3.4 | 1,403,300 | |
1,318 | 1,350 | 1,269 | 1,278 | -20 | -1.5 | 2,408,500 | |
1,247 | 1,314 | 1,235 | 1,298 | +58 | +4.7 | 2,053,200 | |
1,225 | 1,259 | 1,198 | 1,240 | +26 | +2.1 | 1,592,600 | |
1,233 | 1,247 | 1,209 | 1,214 | -8 | -0.7 | 1,357,900 | |
1,231 | 1,234 | 1,181 | 1,222 | -12 | -1.0 | 1,725,900 |