![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,549 | 52週安値 | 1,448 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,442 | 2,268 | 2,309 | -134 | -5.5 | 3,805,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,687 | 1,627 | 1,649 | -19 | -1.1 | 1,384,000 | |
1,646 | 1,680 | 1,633 | 1,668 | +21 | +1.3 | 1,762,300 | |
1,650 | 1,723 | 1,595 | 1,647 | +66 | +4.2 | 5,176,300 | |
1,605 | 1,635 | 1,554 | 1,581 | -35 | -2.2 | 3,453,200 | |
1,587 | 1,619 | 1,547 | 1,616 | +25 | +1.6 | 2,659,900 | |
1,649 | 1,650 | 1,576 | 1,591 | -84 | -5.0 | 3,449,300 | |
1,766 | 1,790 | 1,657 | 1,675 | -96 | -5.4 | 2,611,500 | |
1,815 | 1,838 | 1,686 | 1,771 | -43 | -2.4 | 3,589,800 | |
1,782 | 1,843 | 1,770 | 1,814 | +37 | +2.1 | 3,255,800 | |
1,825 | 1,844 | 1,727 | 1,777 | -62 | -3.4 | 3,188,300 | |
1,878 | 1,961 | 1,839 | 1,839 | -16 | -0.9 | 5,334,400 | |
1,801 | 1,881 | 1,788 | 1,855 | +67 | +3.7 | 2,752,000 | |
1,672 | 1,789 | 1,659 | 1,788 | +47 | +2.7 | 3,480,900 | |
1,658 | 1,755 | 1,658 | 1,741 | +81 | +4.9 | 2,098,300 | |
1,711 | 1,801 | 1,654 | 1,660 | -32 | -1.9 | 3,536,900 | |
1,515 | 1,703 | 1,499 | 1,692 | +173 | +11.4 | 3,765,600 | |
1,535 | 1,593 | 1,503 | 1,519 | -2 | -0.1 | 3,262,700 | |
1,510 | 1,525 | 1,495 | 1,521 | +22 | +1.5 | 1,412,400 | |
1,480 | 1,516 | 1,477 | 1,499 | +22 | +1.5 | 962,600 | |
1,493 | 1,523 | 1,462 | 1,477 | -8 | -0.5 | 2,317,700 | |
1,472 | 1,497 | 1,454 | 1,485 | +15 | +1.0 | 1,987,400 | |
1,493 | 1,496 | 1,448 | 1,470 | -23 | -1.5 | 1,962,500 | |
1,480 | 1,520 | 1,462 | 1,493 | +20 | +1.4 | 2,015,200 | |
1,481 | 1,495 | 1,439 | 1,473 | -10 | -0.7 | 2,749,800 | |
1,500 | 1,502 | 1,457 | 1,483 | +8 | +0.5 | 2,405,900 | |
1,500 | 1,500 | 1,438 | 1,475 | -10 | -0.7 | 2,261,500 | |
1,560 | 1,583 | 1,440 | 1,485 | -75 | -4.8 | 3,590,000 | |
1,600 | 1,611 | 1,540 | 1,560 | -21 | -1.3 | 2,966,700 | |
1,590 | 1,615 | 1,517 | 1,581 | -17 | -1.1 | 2,767,100 | |
1,611 | 1,644 | 1,593 | 1,598 | -6 | -0.4 | 838,600 |