38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,270 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,275 | 2,025 | 2,248 | +216 | +10.6 | 4,289,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,042 | 1,753 | 2,032 | +174 | +9.4 | 3,923,400 | |
1,819 | 1,858 | 1,799 | 1,858 | +47 | +2.6 | 1,565,500 | |
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 | |
1,836 | 1,864 | 1,738 | 1,764 | -43 | -2.4 | 1,788,100 | |
1,967 | 1,973 | 1,791 | 1,807 | -154 | -7.9 | 2,259,600 | |
1,886 | 1,961 | 1,869 | 1,961 | +81 | +4.3 | 1,389,300 | |
1,942 | 1,950 | 1,851 | 1,880 | -65 | -3.3 | 1,197,800 | |
1,978 | 2,011 | 1,920 | 1,945 | -43 | -2.2 | 2,425,300 | |
1,928 | 2,009 | 1,909 | 1,988 | +75 | +3.9 | 2,590,100 | |
1,752 | 1,932 | 1,752 | 1,913 | +144 | +8.1 | 3,144,400 | |
1,749 | 1,799 | 1,713 | 1,769 | +31 | +1.8 | 2,281,000 | |
1,793 | 1,799 | 1,734 | 1,738 | -54 | -3.0 | 1,882,600 | |
1,761 | 1,834 | 1,757 | 1,792 | +32 | +1.8 | 1,436,200 | |
1,822 | 1,829 | 1,728 | 1,760 | -59 | -3.2 | 2,117,200 | |
1,720 | 1,862 | 1,685 | 1,819 | +133 | +7.9 | 5,446,000 | |
1,589 | 1,697 | 1,566 | 1,686 | +108 | +6.8 | 2,584,000 | |
1,610 | 1,634 | 1,576 | 1,578 | -33 | -2.0 | 1,674,800 | |
1,587 | 1,668 | 1,581 | 1,611 | +29 | +1.8 | 2,053,400 | |
1,561 | 1,606 | 1,557 | 1,582 | +27 | +1.7 | 1,225,900 | |
1,522 | 1,585 | 1,508 | 1,555 | +28 | +1.8 | 685,300 | |
1,543 | 1,548 | 1,505 | 1,527 | -1 | -0.1 | 1,314,600 | |
1,494 | 1,568 | 1,481 | 1,528 | +9 | +0.6 | 2,073,500 | |
1,629 | 1,629 | 1,515 | 1,519 | -95 | -5.9 | 2,393,000 | |
1,648 | 1,667 | 1,605 | 1,614 | -40 | -2.4 | 2,254,200 | |
1,652 | 1,677 | 1,612 | 1,654 | +5 | +0.3 | 1,734,300 | |
1,673 | 1,687 | 1,627 | 1,649 | -19 | -1.1 | 1,384,000 | |
1,646 | 1,680 | 1,633 | 1,668 | +21 | +1.3 | 1,762,300 | |
1,650 | 1,723 | 1,595 | 1,647 | +66 | +4.2 | 5,176,300 | |
1,605 | 1,635 | 1,554 | 1,581 | -35 | -2.2 | 3,453,200 |