38,720.47 | -156.24 | 157.23 | +0.62 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.40% | -0.09% | -0.28% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,262 | 1,219 | 1,219 | -19 | -1.5 | 338,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,309 | 1,262 | 1,284 | -8 | -0.6 | 110,300 | |
1,245 | 1,294 | 1,228 | 1,292 | +45 | +3.6 | 171,300 | |
1,283 | 1,297 | 1,233 | 1,247 | -36 | -2.8 | 229,400 | |
1,285 | 1,299 | 1,260 | 1,283 | +10 | +0.8 | 536,900 | |
1,296 | 1,296 | 1,255 | 1,273 | -23 | -1.8 | 283,200 | |
1,320 | 1,332 | 1,260 | 1,296 | -33 | -2.5 | 225,600 | |
1,335 | 1,353 | 1,326 | 1,329 | -1 | -0.1 | 227,900 | |
1,357 | 1,370 | 1,316 | 1,330 | -34 | -2.5 | 157,800 | |
1,320 | 1,367 | 1,320 | 1,364 | +48 | +3.6 | 125,800 | |
1,293 | 1,328 | 1,278 | 1,316 | +20 | +1.5 | 121,800 | |
1,255 | 1,296 | 1,255 | 1,296 | +41 | +3.3 | 156,200 | |
1,271 | 1,307 | 1,250 | 1,255 | -17 | -1.3 | 199,100 | |
1,270 | 1,311 | 1,268 | 1,272 | +5 | +0.4 | 146,100 | |
1,222 | 1,277 | 1,222 | 1,267 | +31 | +2.5 | 130,200 | |
1,226 | 1,260 | 1,212 | 1,236 | +10 | +0.8 | 126,200 | |
1,238 | 1,238 | 1,197 | 1,226 | -13 | -1.0 | 174,200 | |
1,211 | 1,256 | 1,209 | 1,239 | +39 | +3.2 | 217,100 | |
1,173 | 1,203 | 1,148 | 1,200 | +23 | +2.0 | 170,500 | |
1,178 | 1,196 | 1,176 | 1,177 | -7 | -0.6 | 158,400 | |
1,138 | 1,188 | 1,129 | 1,184 | +46 | +4.0 | 221,000 | |
1,235 | 1,235 | 1,137 | 1,138 | -97 | -7.9 | 216,200 | |
1,212 | 1,235 | 1,208 | 1,235 | +22 | +1.8 | 110,600 | |
1,142 | 1,222 | 1,142 | 1,213 | +56 | +4.8 | 174,100 | |
1,109 | 1,165 | 1,108 | 1,157 | +53 | +4.8 | 217,200 | |
1,128 | 1,148 | 1,102 | 1,104 | -7 | -0.6 | 225,300 | |
1,110 | 1,127 | 1,091 | 1,111 | +10 | +0.9 | 268,300 | |
1,136 | 1,151 | 1,101 | 1,101 | -54 | -4.7 | 180,600 | |
1,160 | 1,168 | 1,131 | 1,155 | -17 | -1.5 | 207,200 | |
1,144 | 1,188 | 1,100 | 1,172 | +26 | +2.3 | 277,700 | |
1,173 | 1,177 | 1,123 | 1,146 | -26 | -2.2 | 963,800 |