38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,278 | 1,255 | 1,258 | -2 | -0.2 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,695 | 1,582 | 1,605 | -63 | -3.8 | 440,600 | |
1,645 | 1,672 | 1,602 | 1,668 | +39 | +2.4 | 213,000 | |
1,528 | 1,671 | 1,524 | 1,629 | +105 | +6.9 | 290,400 | |
1,567 | 1,567 | 1,462 | 1,524 | -47 | -3.0 | 119,600 | |
1,411 | 1,580 | 1,411 | 1,571 | +102 | +6.9 | 115,700 | |
1,443 | 1,474 | 1,426 | 1,469 | +34 | +2.4 | 66,900 | |
1,413 | 1,461 | 1,410 | 1,435 | -3 | -0.2 | 102,100 | |
1,413 | 1,446 | 1,375 | 1,438 | +25 | +1.8 | 143,100 | |
1,412 | 1,494 | 1,404 | 1,413 | +6 | +0.4 | 129,800 | |
1,377 | 1,418 | 1,356 | 1,407 | +30 | +2.2 | 54,000 | |
1,448 | 1,448 | 1,344 | 1,377 | -71 | -4.9 | 78,500 | |
1,431 | 1,474 | 1,412 | 1,448 | +10 | +0.7 | 124,500 | |
1,347 | 1,442 | 1,337 | 1,438 | +101 | +7.6 | 118,100 | |
1,378 | 1,385 | 1,330 | 1,337 | -48 | -3.5 | 69,900 | |
1,379 | 1,393 | 1,314 | 1,385 | +6 | +0.4 | 89,800 | |
1,389 | 1,409 | 1,363 | 1,379 | -9 | -0.6 | 66,300 | |
1,323 | 1,393 | 1,323 | 1,388 | +49 | +3.7 | 75,900 | |
1,406 | 1,410 | 1,339 | 1,339 | -67 | -4.8 | 64,900 | |
1,330 | 1,426 | 1,316 | 1,406 | +76 | +5.7 | 112,900 | |
1,308 | 1,331 | 1,284 | 1,330 | +22 | +1.7 | 88,500 | |
1,329 | 1,349 | 1,290 | 1,308 | -21 | -1.6 | 175,500 | |
1,278 | 1,338 | 1,271 | 1,329 | +51 | +4.0 | 103,700 | |
1,331 | 1,349 | 1,277 | 1,278 | -40 | -3.0 | 95,000 | |
1,330 | 1,331 | 1,265 | 1,318 | -12 | -0.9 | 107,200 | |
1,285 | 1,343 | 1,285 | 1,330 | +57 | +4.5 | 141,400 | |
1,341 | 1,366 | 1,270 | 1,273 | -79 | -5.8 | 361,800 | |
1,327 | 1,356 | 1,311 | 1,352 | +26 | +2.0 | 145,000 | |
1,279 | 1,330 | 1,263 | 1,326 | +47 | +3.7 | 148,000 | |
1,330 | 1,332 | 1,272 | 1,279 | -37 | -2.8 | 157,200 | |
1,321 | 1,334 | 1,294 | 1,316 | +10 | +0.8 | 128,100 |