38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,276 | 1,262 | 1,263 | +5 | +0.4 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,543 | 1,477 | 1,496 | -19 | -1.3 | 242,700 | |
1,495 | 1,520 | 1,465 | 1,515 | +24 | +1.6 | 233,900 | |
1,466 | 1,501 | 1,458 | 1,491 | +25 | +1.7 | 211,500 | |
1,503 | 1,517 | 1,438 | 1,466 | -37 | -2.5 | 222,200 | |
1,515 | 1,528 | 1,463 | 1,503 | -21 | -1.4 | 373,200 | |
1,545 | 1,571 | 1,523 | 1,524 | -19 | -1.2 | 195,100 | |
1,618 | 1,618 | 1,509 | 1,543 | -81 | -5.0 | 405,100 | |
1,594 | 1,653 | 1,594 | 1,624 | +30 | +1.9 | 132,900 | |
1,690 | 1,690 | 1,590 | 1,594 | -91 | -5.4 | 227,800 | |
1,699 | 1,716 | 1,642 | 1,685 | -4 | -0.2 | 209,900 | |
1,670 | 1,697 | 1,647 | 1,689 | +35 | +2.1 | 166,800 | |
1,665 | 1,686 | 1,622 | 1,654 | -9 | -0.5 | 225,800 | |
1,766 | 1,772 | 1,644 | 1,663 | -82 | -4.7 | 487,000 | |
1,776 | 1,776 | 1,687 | 1,745 | -33 | -1.9 | 338,200 | |
1,716 | 1,789 | 1,713 | 1,778 | +62 | +3.6 | 367,900 | |
1,714 | 1,754 | 1,687 | 1,716 | +15 | +0.9 | 369,300 | |
1,660 | 1,715 | 1,657 | 1,701 | +48 | +2.9 | 293,500 | |
1,676 | 1,699 | 1,652 | 1,653 | -23 | -1.4 | 283,000 | |
1,741 | 1,755 | 1,674 | 1,676 | -64 | -3.7 | 249,900 | |
1,731 | 1,773 | 1,728 | 1,740 | +13 | +0.8 | 225,100 | |
1,710 | 1,768 | 1,680 | 1,727 | +17 | +1.0 | 511,400 | |
1,757 | 1,789 | 1,706 | 1,710 | -47 | -2.7 | 519,900 | |
1,790 | 1,812 | 1,752 | 1,757 | -18 | -1.0 | 361,000 | |
1,846 | 1,846 | 1,774 | 1,775 | -87 | -4.7 | 277,700 | |
1,826 | 1,868 | 1,763 | 1,862 | +40 | +2.2 | 362,000 | |
1,800 | 1,848 | 1,776 | 1,822 | +24 | +1.3 | 164,100 | |
1,836 | 1,837 | 1,767 | 1,798 | -42 | -2.3 | 307,300 | |
1,985 | 1,985 | 1,830 | 1,840 | -145 | -7.3 | 255,500 | |
2,032 | 2,032 | 1,946 | 1,985 | -59 | -2.9 | 273,800 | |
2,035 | 2,178 | 1,994 | 2,044 | +19 | +0.9 | 1,209,400 |