![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,602 | 2,406 | 2,478 | -33 | -1.3 | 506,500 | |
2,140 | 2,604 | 2,131 | 2,511 | +396 | +18.7 | 696,100 | |
2,143 | 2,176 | 2,086 | 2,115 | -11 | -0.5 | 344,400 | |
2,086 | 2,147 | 2,042 | 2,126 | +60 | +2.9 | 186,200 | |
2,030 | 2,105 | 2,020 | 2,066 | +76 | +3.8 | 293,200 | |
1,967 | 2,025 | 1,940 | 1,990 | +41 | +2.1 | 407,100 | |
1,950 | 2,041 | 1,890 | 1,949 | -33 | -1.7 | 499,600 | |
1,984 | 2,026 | 1,911 | 1,982 | -20 | -1.0 | 452,700 | |
1,880 | 2,052 | 1,873 | 2,002 | +152 | +8.2 | 812,500 | |
1,671 | 1,869 | 1,655 | 1,850 | +180 | +10.8 | 710,100 | |
1,579 | 1,698 | 1,514 | 1,670 | +76 | +4.8 | 345,600 | |
1,530 | 1,598 | 1,508 | 1,594 | +5 | +0.3 | 266,000 | |
1,648 | 1,659 | 1,557 | 1,589 | -36 | -2.2 | 279,600 | |
1,659 | 1,668 | 1,568 | 1,625 | -73 | -4.3 | 285,300 | |
1,546 | 1,721 | 1,450 | 1,698 | +125 | +7.9 | 596,900 | |
1,608 | 1,676 | 1,550 | 1,573 | -58 | -3.6 | 298,000 | |
1,647 | 1,676 | 1,615 | 1,631 | -16 | -1.0 | 239,000 | |
1,661 | 1,675 | 1,594 | 1,647 | -23 | -1.4 | 172,700 | |
1,666 | 1,708 | 1,624 | 1,670 | +8 | +0.5 | 258,100 | |
1,593 | 1,693 | 1,581 | 1,662 | +109 | +7.0 | 336,900 | |
1,530 | 1,573 | 1,503 | 1,553 | +16 | +1.0 | 322,600 | |
1,550 | 1,561 | 1,505 | 1,537 | -17 | -1.1 | 325,200 | |
1,634 | 1,642 | 1,554 | 1,554 | -72 | -4.4 | 292,000 | |
1,546 | 1,678 | 1,535 | 1,626 | +40 | +2.5 | 242,500 | |
1,681 | 1,699 | 1,584 | 1,586 | -92 | -5.5 | 278,900 | |
1,771 | 1,778 | 1,628 | 1,678 | -92 | -5.2 | 310,800 | |
1,888 | 1,888 | 1,710 | 1,770 | -118 | -6.2 | 325,900 | |
2,022 | 2,030 | 1,878 | 1,888 | -160 | -7.8 | 205,500 | |
2,160 | 2,160 | 2,030 | 2,048 | -122 | -5.6 | 126,000 | |
2,123 | 2,252 | 2,082 | 2,170 | +84 | +4.0 | 231,200 |