38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,198 | 1,961 | 2,007 | -159 | -7.3 | 461,500 | |
2,265 | 2,337 | 2,154 | 2,166 | -169 | -7.2 | 467,100 | |
2,321 | 2,402 | 2,247 | 2,335 | +15 | +0.6 | 534,700 | |
2,047 | 2,340 | 2,002 | 2,320 | +275 | +13.4 | 717,900 | |
1,997 | 2,175 | 1,990 | 2,045 | +71 | +3.6 | 485,100 | |
1,891 | 1,989 | 1,887 | 1,974 | +65 | +3.4 | 112,100 | |
1,870 | 1,984 | 1,854 | 1,909 | +71 | +3.9 | 225,000 | |
1,792 | 1,857 | 1,758 | 1,838 | +13 | +0.7 | 201,000 | |
1,780 | 1,877 | 1,700 | 1,825 | +37 | +2.1 | 296,400 | |
1,575 | 1,797 | 1,532 | 1,788 | +212 | +13.5 | 366,400 | |
1,708 | 1,758 | 1,541 | 1,576 | -253 | -13.8 | 526,700 | |
1,497 | 1,829 | 1,497 | 1,829 | +332 | +22.2 | 570,600 | |
1,600 | 1,681 | 1,481 | 1,497 | -74 | -4.7 | 495,000 | |
1,810 | 1,837 | 1,481 | 1,571 | -338 | -17.7 | 645,600 | |
1,950 | 2,127 | 1,894 | 1,909 | -70 | -3.5 | 467,000 | |
2,157 | 2,187 | 1,961 | 1,979 | -278 | -12.3 | 504,800 | |
2,348 | 2,364 | 2,235 | 2,257 | -104 | -4.4 | 344,500 | |
2,327 | 2,470 | 2,278 | 2,361 | -15 | -0.6 | 534,400 | |
2,235 | 2,500 | 2,198 | 2,376 | +76 | +3.3 | 610,600 | |
2,405 | 2,422 | 2,251 | 2,300 | -179 | -7.2 | 401,400 | |
2,495 | 2,577 | 2,476 | 2,479 | +1 | 0.0 | 347,400 | |
2,569 | 2,576 | 2,437 | 2,478 | -111 | -4.3 | 342,800 | |
2,451 | 2,663 | 2,429 | 2,589 | +67 | +2.7 | 513,000 | |
2,526 | 2,531 | 2,480 | 2,522 | -42 | -1.6 | 63,600 | |
2,657 | 2,658 | 2,521 | 2,564 | -88 | -3.3 | 288,100 | |
2,587 | 2,712 | 2,581 | 2,652 | +65 | +2.5 | 582,800 | |
2,567 | 2,714 | 2,514 | 2,587 | +34 | +1.3 | 480,600 | |
2,431 | 2,558 | 2,413 | 2,553 | +115 | +4.7 | 374,600 | |
2,407 | 2,519 | 2,399 | 2,438 | +60 | +2.5 | 444,600 | |
2,500 | 2,520 | 2,337 | 2,378 | -100 | -4.0 | 295,400 |