38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,055 | 2,944 | 2,984 | -21 | -0.7 | 560,200 | |
3,180 | 3,180 | 2,895 | 3,005 | -220 | -6.8 | 243,800 | |
3,260 | 3,395 | 3,195 | 3,225 | -240 | -6.9 | 387,200 | |
3,145 | 3,480 | 3,120 | 3,465 | +275 | +8.6 | 482,300 | |
2,880 | 3,230 | 2,864 | 3,190 | +313 | +10.9 | 456,300 | |
2,997 | 3,015 | 2,752 | 2,877 | -116 | -3.9 | 267,000 | |
3,220 | 3,220 | 2,925 | 2,993 | -172 | -5.4 | 286,700 | |
3,190 | 3,220 | 3,105 | 3,165 | -25 | -0.8 | 177,500 | |
3,300 | 3,300 | 3,160 | 3,190 | -80 | -2.4 | 179,600 | |
3,140 | 3,295 | 3,135 | 3,270 | +130 | +4.1 | 177,300 | |
3,065 | 3,165 | 2,987 | 3,140 | +55 | +1.8 | 185,800 | |
3,060 | 3,140 | 2,997 | 3,085 | +35 | +1.1 | 270,100 | |
2,963 | 3,155 | 2,963 | 3,050 | +98 | +3.3 | 333,300 | |
2,980 | 3,055 | 2,889 | 2,952 | -93 | -3.1 | 407,500 | |
3,060 | 3,130 | 3,010 | 3,045 | +5 | +0.2 | 244,100 | |
3,030 | 3,145 | 3,000 | 3,040 | +35 | +1.2 | 352,000 | |
3,035 | 3,070 | 2,871 | 3,005 | -30 | -1.0 | 407,100 | |
3,190 | 3,400 | 3,000 | 3,035 | -90 | -2.9 | 628,200 | |
2,987 | 3,175 | 2,983 | 3,125 | +115 | +3.8 | 238,100 | |
2,965 | 3,070 | 2,914 | 3,010 | +70 | +2.4 | 227,800 | |
2,838 | 2,940 | 2,808 | 2,940 | +99 | +3.5 | 171,700 | |
2,987 | 2,987 | 2,774 | 2,841 | -100 | -3.4 | 237,600 | |
3,260 | 3,280 | 2,917 | 2,941 | -324 | -9.9 | 393,600 | |
3,200 | 3,275 | 3,150 | 3,265 | -45 | -1.4 | 198,000 | |
3,185 | 3,345 | 3,155 | 3,310 | +145 | +4.6 | 470,700 | |
3,040 | 3,175 | 3,025 | 3,165 | +130 | +4.3 | 359,100 | |
2,897 | 3,055 | 2,890 | 3,035 | +175 | +6.1 | 370,000 | |
2,692 | 2,862 | 2,692 | 2,860 | +175 | +6.5 | 258,200 | |
2,859 | 2,872 | 2,678 | 2,685 | -174 | -6.1 | 321,500 | |
3,000 | 3,000 | 2,851 | 2,859 | -134 | -4.5 | 501,000 |