![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,720 | 5,550 | 5,630 | -90 | -1.6 | 265,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,910 | 4,725 | 4,800 | +5 | +0.1 | 558,000 | |
4,805 | 4,865 | 4,745 | 4,795 | +35 | +0.7 | 445,900 | |
4,765 | 4,820 | 4,640 | 4,760 | +65 | +1.4 | 472,100 | |
5,040 | 5,040 | 4,685 | 4,695 | -315 | -6.3 | 572,300 | |
5,040 | 5,080 | 4,865 | 5,010 | +85 | +1.7 | 674,400 | |
4,870 | 4,975 | 4,705 | 4,925 | -15 | -0.3 | 532,300 | |
5,070 | 5,090 | 4,810 | 4,940 | -230 | -4.4 | 680,200 | |
5,010 | 5,280 | 4,985 | 5,170 | +205 | +4.1 | 586,100 | |
4,800 | 5,080 | 4,785 | 4,965 | +180 | +3.8 | 765,400 | |
4,680 | 4,845 | 4,630 | 4,785 | +150 | +3.2 | 542,500 | |
4,465 | 4,715 | 4,385 | 4,635 | +185 | +4.2 | 706,300 | |
4,425 | 4,530 | 4,235 | 4,450 | +55 | +1.3 | 1,227,200 | |
4,260 | 4,425 | 4,205 | 4,395 | +120 | +2.8 | 590,500 | |
4,170 | 4,300 | 4,145 | 4,275 | +145 | +3.5 | 509,000 | |
4,060 | 4,140 | 4,000 | 4,130 | +35 | +0.9 | 430,700 | |
3,995 | 4,165 | 3,965 | 4,095 | +160 | +4.1 | 331,300 | |
4,065 | 4,065 | 3,900 | 3,935 | -150 | -3.7 | 453,600 | |
4,000 | 4,115 | 3,990 | 4,085 | +85 | +2.1 | 456,000 | |
4,155 | 4,200 | 3,920 | 4,000 | -200 | -4.8 | 836,400 | |
4,300 | 4,315 | 4,160 | 4,200 | -30 | -0.7 | 677,400 | |
4,270 | 4,275 | 4,110 | 4,230 | -15 | -0.4 | 489,900 | |
4,420 | 4,470 | 4,220 | 4,245 | -195 | -4.4 | 538,800 | |
4,240 | 4,500 | 4,225 | 4,440 | +250 | +6.0 | 593,300 | |
4,295 | 4,295 | 4,115 | 4,190 | -110 | -2.6 | 720,700 | |
4,495 | 4,635 | 4,220 | 4,300 | -125 | -2.8 | 1,343,600 | |
4,230 | 4,505 | 4,225 | 4,425 | +230 | +5.5 | 658,100 | |
4,100 | 4,305 | 4,060 | 4,195 | +180 | +4.5 | 681,500 | |
4,045 | 4,105 | 3,985 | 4,015 | -110 | -2.7 | 341,100 | |
4,160 | 4,170 | 3,965 | 4,125 | -105 | -2.5 | 459,100 | |
3,975 | 4,395 | 3,970 | 4,230 | +190 | +4.7 | 806,900 |