![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.97 | -140.71 | 153.50 | +0.01 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 3,975 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,899 | 2,810 | 2,832 | -22 | -0.8 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,826 | 1,779 | 1,798 | +18 | +1.0 | 20,700 | |
1,716 | 1,780 | 1,710 | 1,780 | +64 | +3.7 | 10,600 | |
1,780 | 1,780 | 1,700 | 1,716 | -13 | -0.8 | 46,500 | |
1,661 | 1,730 | 1,651 | 1,729 | +49 | +2.9 | 40,200 | |
1,692 | 1,774 | 1,619 | 1,680 | -12 | -0.7 | 59,700 | |
1,499 | 1,710 | 1,486 | 1,692 | +205 | +13.8 | 67,400 | |
1,691 | 1,750 | 1,472 | 1,487 | -203 | -12.0 | 85,500 | |
1,307 | 1,690 | 1,268 | 1,690 | +323 | +23.6 | 118,400 | |
1,195 | 1,383 | 1,073 | 1,367 | +201 | +17.2 | 79,400 | |
1,432 | 1,460 | 1,108 | 1,166 | -331 | -22.1 | 199,300 | |
1,533 | 1,666 | 1,492 | 1,497 | -75 | -4.8 | 114,300 | |
1,700 | 1,736 | 1,566 | 1,572 | -165 | -9.5 | 95,600 | |
1,777 | 1,790 | 1,732 | 1,737 | -56 | -3.1 | 48,700 | |
1,831 | 1,836 | 1,763 | 1,793 | -39 | -2.1 | 40,300 | |
1,761 | 1,870 | 1,761 | 1,832 | +31 | +1.7 | 85,000 | |
1,855 | 1,864 | 1,771 | 1,801 | -81 | -4.3 | 476,600 | |
1,914 | 1,936 | 1,874 | 1,882 | -62 | -3.2 | 241,400 | |
1,959 | 1,963 | 1,918 | 1,944 | -16 | -0.8 | 111,800 | |
1,965 | 1,987 | 1,918 | 1,960 | -37 | -1.9 | 153,100 | |
2,014 | 2,015 | 1,989 | 1,997 | -17 | -0.8 | 26,700 | |
1,871 | 2,018 | 1,856 | 2,014 | +172 | +9.3 | 109,900 | |
1,925 | 1,957 | 1,842 | 1,842 | -83 | -4.3 | 66,600 | |
1,872 | 1,944 | 1,837 | 1,925 | +50 | +2.7 | 97,700 | |
1,860 | 1,880 | 1,839 | 1,875 | +24 | +1.3 | 44,300 | |
1,815 | 1,864 | 1,810 | 1,851 | +46 | +2.5 | 57,200 | |
1,820 | 1,820 | 1,780 | 1,805 | -18 | -1.0 | 32,400 | |
1,817 | 1,845 | 1,789 | 1,823 | +24 | +1.3 | 45,000 | |
1,771 | 1,815 | 1,758 | 1,799 | +40 | +2.3 | 53,900 | |
1,724 | 1,767 | 1,721 | 1,759 | +37 | +2.1 | 47,100 | |
1,737 | 1,761 | 1,706 | 1,722 | -5 | -0.3 | 67,900 |