38,102.44 | -712.12 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.09% | -0.15% | -0.55% |
52週高値 | 3,980 | 52週安値 | 2,464 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,845 | 1,789 | 1,823 | +24 | +1.3 | 45,000 | |
1,771 | 1,815 | 1,758 | 1,799 | +40 | +2.3 | 53,900 | |
1,724 | 1,767 | 1,721 | 1,759 | +37 | +2.1 | 47,100 | |
1,737 | 1,761 | 1,706 | 1,722 | -5 | -0.3 | 67,900 | |
1,687 | 1,732 | 1,686 | 1,727 | +45 | +2.7 | 70,700 | |
1,677 | 1,692 | 1,646 | 1,682 | +3 | +0.2 | 291,200 | |
1,911 | 1,911 | 1,671 | 1,679 | -233 | -12.2 | 131,900 | |
1,875 | 1,940 | 1,831 | 1,912 | +39 | +2.1 | 56,400 | |
1,850 | 1,886 | 1,792 | 1,873 | +28 | +1.5 | 81,200 | |
1,730 | 1,845 | 1,683 | 1,845 | +120 | +7.0 | 89,200 | |
1,813 | 1,835 | 1,656 | 1,725 | -90 | -5.0 | 97,400 | |
1,821 | 1,828 | 1,746 | 1,815 | -23 | -1.3 | 53,200 | |
1,819 | 1,885 | 1,810 | 1,838 | +20 | +1.1 | 26,400 | |
1,829 | 1,874 | 1,818 | 1,818 | -37 | -2.0 | 20,500 | |
1,889 | 1,896 | 1,765 | 1,855 | -39 | -2.1 | 46,200 | |
1,991 | 1,997 | 1,893 | 1,894 | -105 | -5.3 | 105,000 | |
1,968 | 2,025 | 1,937 | 1,999 | +39 | +2.0 | 49,200 | |
2,057 | 2,107 | 1,931 | 1,960 | -147 | -7.0 | 54,100 | |
2,100 | 2,140 | 2,080 | 2,107 | -7 | -0.3 | 37,600 | |
2,018 | 2,114 | 1,987 | 2,114 | +128 | +6.4 | 57,300 | |
2,007 | 2,062 | 1,986 | 1,986 | -20 | -1.0 | 38,200 | |
2,030 | 2,040 | 2,000 | 2,006 | -21 | -1.0 | 27,300 | |
2,164 | 2,196 | 2,011 | 2,027 | -134 | -6.2 | 36,600 | |
2,098 | 2,203 | 2,080 | 2,161 | +13 | +0.6 | 22,600 | |
2,242 | 2,270 | 2,129 | 2,148 | -78 | -3.5 | 30,800 | |
2,136 | 2,238 | 2,116 | 2,226 | +90 | +4.2 | 22,100 | |
2,124 | 2,142 | 2,076 | 2,136 | +28 | +1.3 | 36,200 | |
2,193 | 2,211 | 2,104 | 2,108 | -85 | -3.9 | 29,200 | |
2,128 | 2,258 | 2,085 | 2,193 | +67 | +3.2 | 49,500 | |
2,167 | 2,216 | 2,126 | 2,126 | -22 | -1.0 | 23,200 |