38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,140 | 3,250 | 0 | 0.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,219 | 1,088 | 1,110 | -115 | -9.4 | 236,800 | |
1,285 | 1,288 | 1,218 | 1,225 | -59 | -4.6 | 153,700 | |
1,235 | 1,300 | 1,178 | 1,284 | +54 | +4.4 | 216,300 | |
1,300 | 1,303 | 1,230 | 1,230 | -85 | -6.5 | 103,000 | |
1,337 | 1,354 | 1,299 | 1,315 | -16 | -1.2 | 97,800 | |
1,388 | 1,430 | 1,330 | 1,331 | -57 | -4.1 | 85,100 | |
1,460 | 1,460 | 1,362 | 1,388 | -80 | -5.4 | 91,500 | |
1,490 | 1,499 | 1,455 | 1,468 | -25 | -1.7 | 44,100 | |
1,520 | 1,529 | 1,482 | 1,493 | -27 | -1.8 | 40,700 | |
1,555 | 1,559 | 1,506 | 1,520 | -26 | -1.7 | 23,500 | |
1,545 | 1,582 | 1,534 | 1,546 | +17 | +1.1 | 26,400 | |
1,534 | 1,552 | 1,526 | 1,529 | +5 | +0.3 | 28,300 | |
1,575 | 1,575 | 1,518 | 1,524 | -55 | -3.5 | 29,300 | |
1,593 | 1,631 | 1,526 | 1,579 | -27 | -1.7 | 42,000 | |
1,690 | 1,709 | 1,579 | 1,606 | -81 | -4.8 | 48,700 | |
1,734 | 1,776 | 1,687 | 1,687 | -49 | -2.8 | 66,700 | |
1,738 | 1,741 | 1,692 | 1,736 | -14 | -0.8 | 31,900 | |
1,672 | 1,750 | 1,672 | 1,750 | +63 | +3.7 | 61,000 | |
1,630 | 1,687 | 1,610 | 1,687 | +53 | +3.2 | 61,900 | |
1,599 | 1,647 | 1,597 | 1,634 | +52 | +3.3 | 35,900 | |
1,557 | 1,620 | 1,557 | 1,582 | +26 | +1.7 | 38,000 | |
1,584 | 1,590 | 1,527 | 1,556 | -21 | -1.3 | 32,300 | |
1,512 | 1,580 | 1,512 | 1,577 | +71 | +4.7 | 25,900 | |
1,506 | 1,549 | 1,498 | 1,506 | -10 | -0.7 | 33,700 | |
1,578 | 1,578 | 1,506 | 1,516 | -17 | -1.1 | 89,700 | |
1,537 | 1,540 | 1,508 | 1,533 | -11 | -0.7 | 27,900 | |
1,579 | 1,609 | 1,544 | 1,544 | -35 | -2.2 | 53,000 | |
1,643 | 1,643 | 1,541 | 1,579 | -58 | -3.5 | 84,700 | |
1,649 | 1,650 | 1,586 | 1,637 | +3 | +0.2 | 73,500 | |
1,620 | 1,649 | 1,601 | 1,634 | +25 | +1.6 | 61,900 |