38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,140 | 3,250 | 0 | 0.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,900 | 1,714 | 1,720 | -182 | -9.6 | 426,800 | |
1,823 | 1,920 | 1,816 | 1,902 | +64 | +3.5 | 211,200 | |
1,758 | 1,838 | 1,758 | 1,838 | +80 | +4.6 | 118,200 | |
1,759 | 1,797 | 1,708 | 1,758 | -6 | -0.3 | 87,700 | |
1,673 | 1,798 | 1,658 | 1,764 | +105 | +6.3 | 235,300 | |
1,567 | 1,689 | 1,567 | 1,659 | +87 | +5.5 | 433,500 | |
1,579 | 1,592 | 1,560 | 1,572 | -7 | -0.4 | 530,900 | |
1,585 | 1,603 | 1,535 | 1,579 | -21 | -1.3 | 167,500 | |
1,602 | 1,653 | 1,593 | 1,600 | -7 | -0.4 | 249,600 | |
1,713 | 1,715 | 1,605 | 1,607 | -109 | -6.4 | 125,700 | |
1,682 | 1,761 | 1,682 | 1,716 | +35 | +2.1 | 188,100 | |
1,784 | 1,845 | 1,641 | 1,681 | -125 | -6.9 | 241,400 | |
1,838 | 1,870 | 1,676 | 1,806 | -16 | -0.9 | 444,100 | |
1,787 | 1,828 | 1,766 | 1,822 | +56 | +3.2 | 114,600 | |
1,767 | 1,811 | 1,724 | 1,766 | -1 | -0.1 | 106,500 | |
1,666 | 1,770 | 1,659 | 1,767 | +101 | +6.1 | 93,900 | |
1,704 | 1,705 | 1,620 | 1,666 | -33 | -1.9 | 79,100 | |
1,617 | 1,704 | 1,600 | 1,699 | +82 | +5.1 | 100,500 | |
1,743 | 1,744 | 1,543 | 1,617 | -105 | -6.1 | 105,500 | |
1,661 | 1,736 | 1,622 | 1,722 | +75 | +4.6 | 172,600 | |
1,662 | 1,717 | 1,643 | 1,647 | -27 | -1.6 | 79,200 | |
1,673 | 1,703 | 1,611 | 1,674 | -1 | -0.1 | 96,300 | |
1,592 | 1,745 | 1,565 | 1,675 | +75 | +4.7 | 201,800 | |
1,536 | 1,615 | 1,500 | 1,600 | +57 | +3.7 | 164,400 | |
1,564 | 1,577 | 1,491 | 1,543 | -17 | -1.1 | 67,200 | |
1,538 | 1,578 | 1,461 | 1,560 | +9 | +0.6 | 227,100 | |
1,372 | 1,626 | 1,333 | 1,551 | +159 | +11.4 | 1,199,500 | |
1,337 | 1,397 | 1,315 | 1,392 | +44 | +3.3 | 67,400 | |
1,340 | 1,375 | 1,311 | 1,348 | +16 | +1.2 | 66,000 | |
1,273 | 1,332 | 1,255 | 1,332 | +54 | +4.2 | 66,900 |