38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,140 | 3,250 | 0 | 0.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,118 | 1,982 | 2,040 | -22 | -1.1 | 71,300 | |
2,024 | 2,070 | 2,018 | 2,062 | +44 | +2.2 | 24,400 | |
2,023 | 2,068 | 2,002 | 2,018 | +7 | +0.3 | 51,000 | |
2,072 | 2,095 | 2,006 | 2,011 | -67 | -3.2 | 351,000 | |
2,071 | 2,129 | 2,050 | 2,078 | +52 | +2.6 | 208,600 | |
2,162 | 2,180 | 2,026 | 2,026 | -137 | -6.3 | 266,400 | |
2,177 | 2,211 | 2,125 | 2,163 | +32 | +1.5 | 199,100 | |
2,084 | 2,146 | 2,067 | 2,131 | -39 | -1.8 | 14,900 | |
2,100 | 2,203 | 1,945 | 2,170 | +51 | +2.4 | 68,200 | |
2,284 | 2,301 | 2,104 | 2,119 | -165 | -7.2 | 53,600 | |
2,249 | 2,382 | 2,211 | 2,284 | -4 | -0.2 | 76,500 | |
2,395 | 2,396 | 2,280 | 2,288 | -107 | -4.5 | 37,200 | |
2,438 | 2,438 | 2,372 | 2,395 | -31 | -1.3 | 34,400 | |
2,335 | 2,449 | 2,334 | 2,426 | +80 | +3.4 | 44,000 | |
2,350 | 2,380 | 2,300 | 2,346 | +4 | +0.2 | 27,700 | |
2,274 | 2,360 | 2,260 | 2,342 | +68 | +3.0 | 42,900 | |
2,242 | 2,299 | 2,196 | 2,274 | +63 | +2.8 | 52,800 | |
2,235 | 2,285 | 2,202 | 2,211 | -20 | -0.9 | 64,500 | |
2,193 | 2,270 | 2,150 | 2,231 | +39 | +1.8 | 44,500 | |
2,310 | 2,322 | 2,187 | 2,192 | -132 | -5.7 | 41,700 | |
2,275 | 2,360 | 2,275 | 2,324 | +49 | +2.2 | 56,200 | |
2,210 | 2,309 | 2,171 | 2,275 | +100 | +4.6 | 68,500 | |
2,075 | 2,214 | 2,026 | 2,175 | +86 | +4.1 | 112,000 | |
2,120 | 2,134 | 2,027 | 2,089 | -37 | -1.7 | 86,200 | |
2,262 | 2,277 | 2,111 | 2,126 | -136 | -6.0 | 84,700 | |
2,200 | 2,282 | 2,192 | 2,262 | +88 | +4.0 | 43,000 | |
2,133 | 2,185 | 2,133 | 2,174 | +41 | +1.9 | 32,500 | |
2,171 | 2,178 | 2,128 | 2,133 | -55 | -2.5 | 48,500 | |
2,202 | 2,245 | 2,160 | 2,188 | -30 | -1.4 | 58,800 | |
2,380 | 2,380 | 2,216 | 2,218 | - | - | 90,300 |