38,236.07 | -37.98 | 153.51 | +0.63 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,140 | 3,250 | 0 | 0.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,292 | 1,233 | 1,278 | +27 | +2.2 | 48,400 | |
1,264 | 1,264 | 1,220 | 1,251 | -5 | -0.4 | 55,800 | |
1,229 | 1,266 | 1,219 | 1,256 | +39 | +3.2 | 122,000 | |
1,227 | 1,264 | 1,210 | 1,217 | -10 | -0.8 | 68,800 | |
1,321 | 1,357 | 1,203 | 1,227 | -70 | -5.4 | 118,500 | |
1,410 | 1,410 | 1,297 | 1,297 | -84 | -6.1 | 135,200 | |
1,315 | 1,412 | 1,305 | 1,381 | +77 | +5.9 | 164,300 | |
1,255 | 1,326 | 1,246 | 1,304 | +46 | +3.7 | 86,000 | |
1,408 | 1,468 | 1,258 | 1,258 | +34 | +2.8 | 492,500 | |
1,200 | 1,253 | 1,200 | 1,224 | +25 | +2.1 | 109,400 | |
1,176 | 1,206 | 1,140 | 1,199 | +33 | +2.8 | 120,000 | |
1,141 | 1,179 | 1,134 | 1,166 | +29 | +2.6 | 96,500 | |
1,140 | 1,140 | 1,095 | 1,137 | +7 | +0.6 | 94,200 | |
1,121 | 1,130 | 1,071 | 1,130 | +1 | +0.1 | 90,200 | |
1,123 | 1,143 | 1,119 | 1,129 | +3 | +0.3 | 24,200 | |
1,105 | 1,140 | 1,067 | 1,126 | +12 | +1.1 | 144,500 | |
1,068 | 1,128 | 1,032 | 1,114 | +42 | +3.9 | 92,700 | |
1,078 | 1,100 | 1,064 | 1,072 | -23 | -2.1 | 99,900 | |
1,112 | 1,150 | 1,062 | 1,095 | -15 | -1.4 | 118,100 | |
1,164 | 1,164 | 1,102 | 1,110 | -56 | -4.8 | 127,300 | |
1,117 | 1,171 | 1,100 | 1,166 | +66 | +6.0 | 137,600 | |
993 | 1,110 | 982 | 1,100 | +113 | +11.4 | 475,600 | |
1,016 | 1,040 | 983 | 987 | -25 | -2.5 | 233,100 | |
1,031 | 1,053 | 992 | 1,012 | -3 | -0.3 | 152,600 | |
1,073 | 1,134 | 998 | 1,015 | -86 | -7.8 | 176,200 | |
1,096 | 1,124 | 1,066 | 1,101 | -17 | -1.5 | 145,300 | |
1,101 | 1,118 | 1,065 | 1,118 | +16 | +1.5 | 67,200 | |
1,028 | 1,112 | 1,028 | 1,102 | +74 | +7.2 | 150,300 | |
1,063 | 1,074 | 973 | 1,028 | -42 | -3.9 | 634,700 | |
1,111 | 1,135 | 1,042 | 1,070 | -40 | -3.6 | 318,300 |