![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 3,980 | 52週安値 | 2,464 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,911 | 1,820 | 1,886 | +6 | +0.3 | 198,100 | |
2,032 | 2,032 | 1,854 | 1,880 | -115 | -5.8 | 107,000 | |
2,089 | 2,100 | 1,990 | 1,995 | -108 | -5.1 | 68,900 | |
2,050 | 2,103 | 1,983 | 2,103 | +78 | +3.9 | 72,900 | |
2,055 | 2,071 | 1,935 | 2,025 | -41 | -2.0 | 50,100 | |
2,077 | 2,097 | 2,034 | 2,066 | -11 | -0.5 | 40,600 | |
2,054 | 2,099 | 2,017 | 2,077 | +36 | +1.8 | 46,300 | |
1,972 | 2,041 | 1,931 | 2,041 | +55 | +2.8 | 51,200 | |
1,932 | 2,047 | 1,908 | 1,986 | +54 | +2.8 | 59,200 | |
1,795 | 1,933 | 1,781 | 1,932 | +144 | +8.1 | 46,500 | |
1,826 | 1,834 | 1,757 | 1,788 | -61 | -3.3 | 31,400 | |
1,820 | 1,849 | 1,762 | 1,849 | +28 | +1.5 | 39,900 | |
1,956 | 1,960 | 1,821 | 1,821 | -136 | -6.9 | 31,000 | |
2,071 | 2,094 | 1,926 | 1,957 | -114 | -5.5 | 42,900 | |
2,000 | 2,126 | 2,000 | 2,071 | +74 | +3.7 | 63,600 | |
1,958 | 1,997 | 1,948 | 1,997 | 0 | 0.0 | 26,400 | |
1,914 | 1,997 | 1,892 | 1,997 | +79 | +4.1 | 50,600 | |
1,839 | 1,930 | 1,760 | 1,918 | +79 | +4.3 | 72,000 | |
1,870 | 1,910 | 1,837 | 1,839 | -12 | -0.6 | 24,500 | |
1,815 | 1,887 | 1,791 | 1,851 | +44 | +2.4 | 27,500 | |
1,880 | 1,893 | 1,802 | 1,807 | -52 | -2.8 | 18,400 | |
1,816 | 1,919 | 1,816 | 1,859 | +45 | +2.5 | 33,400 | |
1,751 | 1,878 | 1,751 | 1,814 | +66 | +3.8 | 29,100 | |
1,918 | 1,918 | 1,748 | 1,748 | -130 | -6.9 | 99,500 | |
1,861 | 1,892 | 1,845 | 1,878 | +12 | +0.6 | 17,900 | |
1,828 | 1,887 | 1,825 | 1,866 | +59 | +3.3 | 20,300 | |
1,912 | 1,915 | 1,807 | 1,807 | -104 | -5.4 | 26,700 | |
1,920 | 1,927 | 1,808 | 1,911 | -9 | -0.5 | 53,700 | |
1,901 | 1,929 | 1,885 | 1,920 | -20 | -1.0 | 37,600 | |
1,725 | 1,940 | 1,722 | 1,940 | +211 | +12.2 | 68,800 |