![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,980 | 52週安値 | 2,464 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,053 | 992 | 1,012 | -3 | -0.3 | 152,600 | |
1,073 | 1,134 | 998 | 1,015 | -86 | -7.8 | 176,200 | |
1,096 | 1,124 | 1,066 | 1,101 | -17 | -1.5 | 145,300 | |
1,101 | 1,118 | 1,065 | 1,118 | +16 | +1.5 | 67,200 | |
1,028 | 1,112 | 1,028 | 1,102 | +74 | +7.2 | 150,300 | |
1,063 | 1,074 | 973 | 1,028 | -42 | -3.9 | 634,700 | |
1,111 | 1,135 | 1,042 | 1,070 | -40 | -3.6 | 318,300 | |
1,219 | 1,219 | 1,088 | 1,110 | -115 | -9.4 | 236,800 | |
1,285 | 1,288 | 1,218 | 1,225 | -59 | -4.6 | 153,700 | |
1,235 | 1,300 | 1,178 | 1,284 | +54 | +4.4 | 216,300 | |
1,300 | 1,303 | 1,230 | 1,230 | -85 | -6.5 | 103,000 | |
1,337 | 1,354 | 1,299 | 1,315 | -16 | -1.2 | 97,800 | |
1,388 | 1,430 | 1,330 | 1,331 | -57 | -4.1 | 85,100 | |
1,460 | 1,460 | 1,362 | 1,388 | -80 | -5.4 | 91,500 | |
1,490 | 1,499 | 1,455 | 1,468 | -25 | -1.7 | 44,100 | |
1,520 | 1,529 | 1,482 | 1,493 | -27 | -1.8 | 40,700 | |
1,555 | 1,559 | 1,506 | 1,520 | -26 | -1.7 | 23,500 | |
1,545 | 1,582 | 1,534 | 1,546 | +17 | +1.1 | 26,400 | |
1,534 | 1,552 | 1,526 | 1,529 | +5 | +0.3 | 28,300 | |
1,575 | 1,575 | 1,518 | 1,524 | -55 | -3.5 | 29,300 | |
1,593 | 1,631 | 1,526 | 1,579 | -27 | -1.7 | 42,000 | |
1,690 | 1,709 | 1,579 | 1,606 | -81 | -4.8 | 48,700 | |
1,734 | 1,776 | 1,687 | 1,687 | -49 | -2.8 | 66,700 | |
1,738 | 1,741 | 1,692 | 1,736 | -14 | -0.8 | 31,900 | |
1,672 | 1,750 | 1,672 | 1,750 | +63 | +3.7 | 61,000 | |
1,630 | 1,687 | 1,610 | 1,687 | +53 | +3.2 | 61,900 | |
1,599 | 1,647 | 1,597 | 1,634 | +52 | +3.3 | 35,900 | |
1,557 | 1,620 | 1,557 | 1,582 | +26 | +1.7 | 38,000 | |
1,584 | 1,590 | 1,527 | 1,556 | -21 | -1.3 | 32,300 | |
1,512 | 1,580 | 1,512 | 1,577 | +71 | +4.7 | 25,900 |