![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,980 | 52週安値 | 2,464 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,775 | 3,495 | 3,740 | +140 | +3.9 | 181,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,205 | 3,045 | 3,165 | -55 | -1.7 | 136,800 | |
3,190 | 3,285 | 3,135 | 3,220 | +35 | +1.1 | 140,500 | |
3,155 | 3,185 | 2,939 | 3,185 | +65 | +2.1 | 191,900 | |
2,915 | 3,175 | 2,835 | 3,120 | +155 | +5.2 | 299,100 | |
2,797 | 2,968 | 2,641 | 2,965 | +155 | +5.5 | 363,400 | |
3,115 | 3,130 | 2,786 | 2,810 | -335 | -10.7 | 248,300 | |
3,455 | 3,470 | 3,120 | 3,145 | -240 | -7.1 | 219,800 | |
3,395 | 3,525 | 3,170 | 3,385 | +10 | +0.3 | 414,800 | |
3,475 | 3,475 | 3,120 | 3,375 | -80 | -2.3 | 346,400 | |
3,560 | 3,660 | 3,355 | 3,455 | -115 | -3.2 | 208,500 | |
3,860 | 3,980 | 3,455 | 3,570 | -300 | -7.8 | 797,200 | |
3,350 | 3,920 | 3,035 | 3,870 | +540 | +16.2 | 1,479,600 | |
3,070 | 3,340 | 3,055 | 3,330 | +315 | +10.4 | 233,300 | |
2,938 | 3,110 | 2,899 | 3,015 | +74 | +2.5 | 144,200 | |
2,960 | 3,115 | 2,919 | 2,941 | -19 | -0.6 | 246,400 | |
2,700 | 2,960 | 2,672 | 2,960 | +244 | +9.0 | 210,800 | |
2,676 | 2,754 | 2,620 | 2,716 | +109 | +4.2 | 206,400 | |
2,671 | 2,680 | 2,571 | 2,607 | -33 | -1.2 | 276,100 | |
2,617 | 2,713 | 2,617 | 2,640 | -3 | -0.1 | 127,500 | |
2,795 | 2,830 | 2,628 | 2,643 | -151 | -5.4 | 239,700 | |
2,938 | 3,020 | 2,774 | 2,794 | -114 | -3.9 | 236,300 | |
3,035 | 3,040 | 2,765 | 2,908 | -142 | -4.7 | 290,100 | |
2,940 | 3,145 | 2,931 | 3,050 | +132 | +4.5 | 358,100 | |
2,387 | 2,994 | 2,387 | 2,918 | +532 | +22.3 | 1,967,800 | |
2,345 | 2,411 | 2,328 | 2,386 | +70 | +3.0 | 229,700 | |
2,414 | 2,452 | 2,255 | 2,316 | -72 | -3.0 | 249,000 | |
2,400 | 2,473 | 2,338 | 2,388 | -19 | -0.8 | 259,200 | |
2,352 | 2,494 | 2,351 | 2,407 | +59 | +2.5 | 301,200 | |
2,373 | 2,500 | 2,312 | 2,348 | -25 | -1.1 | 291,300 | |
2,383 | 2,407 | 2,332 | 2,373 | -6 | -0.3 | 118,300 |