38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,655 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,075 | 2,967 | 3,015 | +5 | +0.2 | 710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,590 | 1,533 | 1,551 | +4 | +0.3 | 216,200 | |
1,525 | 1,555 | 1,510 | 1,547 | +29 | +1.9 | 276,700 | |
1,510 | 1,547 | 1,498 | 1,518 | +14 | +0.9 | 419,500 | |
1,480 | 1,533 | 1,446 | 1,504 | +24 | +1.6 | 550,300 | |
1,515 | 1,515 | 1,432 | 1,480 | -30 | -2.0 | 676,900 | |
1,553 | 1,565 | 1,455 | 1,510 | -16 | -1.0 | 488,200 | |
1,594 | 1,600 | 1,505 | 1,526 | -30 | -1.9 | 449,100 | |
1,613 | 1,652 | 1,548 | 1,556 | -27 | -1.7 | 448,200 | |
1,525 | 1,675 | 1,507 | 1,583 | +82 | +5.5 | 743,900 | |
1,511 | 1,530 | 1,489 | 1,501 | -18 | -1.2 | 223,100 | |
1,542 | 1,567 | 1,508 | 1,519 | -17 | -1.1 | 237,300 | |
1,563 | 1,576 | 1,527 | 1,536 | -13 | -0.8 | 232,600 | |
1,605 | 1,636 | 1,539 | 1,549 | -38 | -2.4 | 452,000 | |
1,665 | 1,738 | 1,566 | 1,587 | -67 | -4.1 | 488,200 | |
1,654 | 1,662 | 1,626 | 1,654 | -25 | -1.5 | 231,900 | |
1,643 | 1,689 | 1,637 | 1,679 | +38 | +2.3 | 349,800 | |
1,612 | 1,641 | 1,573 | 1,641 | +29 | +1.8 | 308,500 | |
1,615 | 1,664 | 1,572 | 1,612 | -2 | -0.1 | 285,200 | |
1,575 | 1,649 | 1,555 | 1,614 | +45 | +2.9 | 290,100 | |
1,580 | 1,595 | 1,564 | 1,569 | -9 | -0.6 | 246,000 | |
1,525 | 1,604 | 1,521 | 1,578 | +76 | +5.1 | 355,800 | |
1,492 | 1,556 | 1,473 | 1,502 | +57 | +3.9 | 383,100 | |
1,526 | 1,559 | 1,441 | 1,445 | -80 | -5.2 | 309,200 | |
1,550 | 1,569 | 1,525 | 1,525 | -24 | -1.5 | 207,600 | |
1,454 | 1,568 | 1,454 | 1,549 | +115 | +8.0 | 439,600 | |
1,478 | 1,524 | 1,434 | 1,434 | -44 | -3.0 | 436,300 | |
1,523 | 1,560 | 1,463 | 1,478 | -45 | -3.0 | 463,600 | |
1,500 | 1,526 | 1,475 | 1,523 | +6 | +0.4 | 357,800 | |
1,426 | 1,535 | 1,383 | 1,517 | +89 | +6.2 | 710,400 | |
1,600 | 1,606 | 1,427 | 1,428 | -171 | -10.7 | 813,100 |