38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,679 | 1,509 | 1,541 | -46 | -2.9 | 752,200 | |
1,659 | 1,667 | 1,586 | 1,587 | -32 | -2.0 | 323,500 | |
1,610 | 1,636 | 1,576 | 1,619 | +1 | +0.1 | 197,300 | |
1,587 | 1,644 | 1,587 | 1,618 | +55 | +3.5 | 321,200 | |
1,578 | 1,610 | 1,541 | 1,563 | -15 | -1.0 | 524,700 | |
1,585 | 1,590 | 1,534 | 1,578 | -8 | -0.5 | 396,800 | |
1,543 | 1,598 | 1,521 | 1,586 | +34 | +2.2 | 431,500 | |
1,576 | 1,578 | 1,547 | 1,552 | -10 | -0.6 | 423,300 | |
1,532 | 1,590 | 1,525 | 1,562 | +32 | +2.1 | 365,200 | |
1,547 | 1,554 | 1,502 | 1,530 | -30 | -1.9 | 474,200 | |
1,566 | 1,596 | 1,525 | 1,560 | +5 | +0.3 | 458,400 | |
1,547 | 1,572 | 1,541 | 1,555 | +11 | +0.7 | 385,900 | |
1,619 | 1,639 | 1,525 | 1,544 | -75 | -4.6 | 504,300 | |
1,553 | 1,623 | 1,553 | 1,619 | +79 | +5.1 | 195,400 | |
1,525 | 1,552 | 1,514 | 1,540 | +14 | +0.9 | 330,600 | |
1,610 | 1,615 | 1,526 | 1,526 | -95 | -5.9 | 301,400 | |
1,597 | 1,631 | 1,582 | 1,621 | +34 | +2.1 | 348,000 | |
1,635 | 1,644 | 1,575 | 1,587 | -47 | -2.9 | 390,100 | |
1,780 | 1,795 | 1,622 | 1,634 | -130 | -7.4 | 453,500 | |
1,706 | 1,779 | 1,685 | 1,764 | +58 | +3.4 | 530,900 | |
1,622 | 1,719 | 1,611 | 1,706 | +97 | +6.0 | 655,100 | |
1,650 | 1,650 | 1,588 | 1,609 | -8 | -0.5 | 457,300 | |
1,568 | 1,618 | 1,568 | 1,617 | +81 | +5.3 | 531,200 | |
1,624 | 1,625 | 1,534 | 1,536 | -61 | -3.8 | 523,700 | |
1,644 | 1,647 | 1,589 | 1,597 | -37 | -2.3 | 351,600 | |
1,672 | 1,676 | 1,609 | 1,634 | -12 | -0.7 | 307,900 | |
1,563 | 1,687 | 1,551 | 1,646 | +83 | +5.3 | 671,700 | |
1,538 | 1,599 | 1,520 | 1,563 | +30 | +2.0 | 795,000 | |
1,559 | 1,575 | 1,528 | 1,533 | -41 | -2.6 | 373,300 | |
1,588 | 1,596 | 1,554 | 1,574 | -15 | -0.9 | 240,700 |