38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 2,434 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,075 | 2,948 | 2,955 | -60 | -2.0 | 1,160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,624 | 1,547 | 1,549 | -36 | -2.3 | 436,900 | |
1,571 | 1,586 | 1,550 | 1,585 | +9 | +0.6 | 284,800 | |
1,570 | 1,607 | 1,570 | 1,576 | -13 | -0.8 | 226,100 | |
1,577 | 1,596 | 1,564 | 1,589 | +3 | +0.2 | 190,900 | |
1,577 | 1,598 | 1,560 | 1,586 | +11 | +0.7 | 318,300 | |
1,595 | 1,600 | 1,550 | 1,575 | -12 | -0.8 | 250,000 | |
1,612 | 1,624 | 1,560 | 1,587 | -27 | -1.7 | 244,400 | |
1,630 | 1,642 | 1,597 | 1,614 | -16 | -1.0 | 211,600 | |
1,628 | 1,694 | 1,617 | 1,630 | +7 | +0.4 | 536,300 | |
1,593 | 1,675 | 1,565 | 1,623 | +52 | +3.3 | 376,600 | |
1,588 | 1,598 | 1,558 | 1,571 | -35 | -2.2 | 256,300 | |
1,619 | 1,631 | 1,591 | 1,606 | 0 | 0.0 | 324,900 | |
1,560 | 1,646 | 1,559 | 1,606 | +46 | +2.9 | 492,900 | |
1,536 | 1,562 | 1,502 | 1,560 | +15 | +1.0 | 665,200 | |
1,555 | 1,577 | 1,540 | 1,545 | -31 | -2.0 | 237,900 | |
1,622 | 1,637 | 1,556 | 1,576 | -33 | -2.1 | 351,000 | |
1,595 | 1,688 | 1,541 | 1,609 | +18 | +1.1 | 704,100 | |
1,589 | 1,601 | 1,569 | 1,591 | +26 | +1.7 | 449,600 | |
1,571 | 1,595 | 1,549 | 1,565 | -15 | -0.9 | 501,500 | |
1,595 | 1,601 | 1,565 | 1,580 | -15 | -0.9 | 354,100 | |
1,543 | 1,598 | 1,543 | 1,595 | +55 | +3.6 | 535,000 | |
1,539 | 1,581 | 1,496 | 1,540 | +26 | +1.7 | 908,200 | |
1,630 | 1,637 | 1,495 | 1,514 | -116 | -7.1 | 745,300 | |
1,658 | 1,659 | 1,608 | 1,630 | -47 | -2.8 | 307,400 | |
1,653 | 1,681 | 1,636 | 1,677 | +25 | +1.5 | 479,700 | |
1,638 | 1,659 | 1,627 | 1,652 | +9 | +0.5 | 524,800 | |
1,597 | 1,650 | 1,585 | 1,643 | +58 | +3.7 | 456,700 | |
1,571 | 1,608 | 1,571 | 1,585 | +29 | +1.9 | 313,000 | |
1,576 | 1,585 | 1,544 | 1,556 | -20 | -1.3 | 358,700 | |
1,541 | 1,596 | 1,536 | 1,576 | +35 | +2.3 | 294,100 |