38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 354 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 351 | 345 | 351 | +8 | +2.3 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 291 | 295 | -5 | -1.7 | 283,400 | |
300 | 301 | 290 | 300 | 0 | 0.0 | 456,300 | |
298 | 302 | 291 | 300 | 0 | 0.0 | 270,400 | |
292 | 305 | 291 | 300 | +5 | +1.7 | 443,600 | |
308 | 317 | 293 | 295 | -13 | -4.2 | 446,800 | |
325 | 330 | 304 | 308 | -15 | -4.6 | 674,000 | |
312 | 328 | 308 | 323 | +34 | +11.8 | 2,296,000 | |
288 | 293 | 286 | 289 | +2 | +0.7 | 232,800 | |
285 | 292 | 284 | 287 | +2 | +0.7 | 227,000 | |
284 | 287 | 283 | 285 | +1 | +0.4 | 430,200 | |
296 | 297 | 280 | 284 | -11 | -3.7 | 947,400 | |
297 | 299 | 295 | 295 | -1 | -0.3 | 256,700 | |
299 | 301 | 294 | 296 | -3 | -1.0 | 215,900 | |
292 | 299 | 292 | 299 | +6 | +2.0 | 192,500 | |
308 | 313 | 292 | 293 | -13 | -4.2 | 335,200 | |
305 | 311 | 302 | 306 | +4 | +1.3 | 357,100 | |
297 | 307 | 294 | 302 | +5 | +1.7 | 268,900 | |
300 | 304 | 292 | 297 | -14 | -4.5 | 552,600 | |
293 | 314 | 293 | 311 | +21 | +7.2 | 440,500 | |
284 | 292 | 282 | 290 | +6 | +2.1 | 149,100 | |
276 | 286 | 276 | 284 | +8 | +2.9 | 138,500 | |
274 | 278 | 272 | 276 | +2 | +0.7 | 97,800 | |
268 | 274 | 267 | 274 | +10 | +3.8 | 134,900 | |
269 | 272 | 263 | 264 | -4 | -1.5 | 150,300 | |
282 | 282 | 267 | 268 | -12 | -4.3 | 179,600 | |
283 | 285 | 279 | 280 | -2 | -0.7 | 203,800 | |
278 | 287 | 278 | 282 | +4 | +1.4 | 218,600 | |
280 | 281 | 275 | 278 | -1 | -0.4 | 55,400 | |
288 | 289 | 276 | 279 | -5 | -1.8 | 340,600 | |
280 | 289 | 270 | 284 | +10 | +3.6 | 405,200 |