38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 484 | 440 | 455 | -14 | -3.0 | 428,200 | |
487 | 489 | 462 | 469 | -21 | -4.3 | 450,200 | |
454 | 494 | 451 | 490 | +42 | +9.4 | 1,185,400 | |
440 | 453 | 437 | 448 | +6 | +1.4 | 695,200 | |
451 | 463 | 433 | 442 | +2 | +0.5 | 1,052,300 | |
428 | 444 | 426 | 440 | +10 | +2.3 | 255,300 | |
446 | 451 | 428 | 430 | 0 | 0.0 | 879,100 | |
425 | 444 | 398 | 430 | +7 | +1.7 | 1,146,100 | |
450 | 472 | 411 | 423 | -94 | -18.2 | 2,836,300 | |
484 | 548 | 475 | 517 | +67 | +14.9 | 3,198,900 | |
434 | 479 | 407 | 450 | +12 | +2.7 | 1,751,900 | |
371 | 438 | 359 | 438 | +67 | +18.1 | 992,000 | |
380 | 393 | 353 | 371 | -1 | -0.3 | 817,200 | |
413 | 422 | 352 | 372 | -59 | -13.7 | 1,612,700 | |
438 | 481 | 430 | 431 | -17 | -3.8 | 905,000 | |
490 | 503 | 444 | 448 | -57 | -11.3 | 1,022,800 | |
502 | 512 | 498 | 505 | -6 | -1.2 | 818,200 | |
517 | 536 | 497 | 511 | -6 | -1.2 | 969,800 | |
537 | 540 | 498 | 517 | -14 | -2.6 | 1,481,500 | |
542 | 556 | 493 | 531 | +12 | +2.3 | 5,427,700 | |
475 | 534 | 475 | 519 | +44 | +9.3 | 2,851,600 | |
481 | 510 | 469 | 475 | +26 | +5.8 | 2,422,400 | |
455 | 457 | 442 | 449 | -11 | -2.4 | 774,000 | |
460 | 462 | 458 | 460 | -1 | -0.2 | 109,600 | |
467 | 467 | 456 | 461 | -3 | -0.6 | 559,800 | |
472 | 482 | 459 | 464 | -9 | -1.9 | 1,199,900 | |
481 | 484 | 472 | 473 | -10 | -2.1 | 607,500 | |
471 | 483 | 468 | 483 | +10 | +2.1 | 485,400 | |
505 | 508 | 472 | 473 | -29 | -5.8 | 1,325,300 | |
473 | 505 | 461 | 502 | +34 | +7.3 | 2,185,800 |