38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 435 | 414 | 427 | +7 | +1.7 | 749,200 | |
439 | 443 | 420 | 420 | -18 | -4.1 | 438,100 | |
458 | 458 | 438 | 438 | -18 | -3.9 | 594,400 | |
446 | 459 | 443 | 456 | +8 | +1.8 | 599,000 | |
443 | 451 | 440 | 448 | 0 | 0.0 | 483,400 | |
450 | 454 | 443 | 448 | -3 | -0.7 | 462,600 | |
448 | 457 | 446 | 451 | +3 | +0.7 | 640,500 | |
444 | 449 | 439 | 448 | +4 | +0.9 | 489,000 | |
430 | 448 | 429 | 444 | +19 | +4.5 | 692,100 | |
448 | 448 | 425 | 425 | -17 | -3.8 | 1,441,300 | |
425 | 447 | 423 | 442 | +22 | +5.2 | 988,500 | |
458 | 462 | 407 | 420 | -30 | -6.7 | 2,958,000 | |
442 | 456 | 440 | 450 | +10 | +2.3 | 755,300 | |
436 | 452 | 434 | 440 | +12 | +2.8 | 1,196,200 | |
414 | 429 | 406 | 428 | +18 | +4.4 | 902,800 | |
426 | 430 | 404 | 410 | -23 | -5.3 | 944,800 | |
420 | 437 | 418 | 433 | +16 | +3.8 | 827,300 | |
408 | 424 | 407 | 417 | +2 | +0.5 | 1,063,700 | |
423 | 430 | 408 | 415 | -3 | -0.7 | 1,587,100 | |
436 | 438 | 416 | 418 | -15 | -3.5 | 1,035,800 | |
436 | 439 | 421 | 433 | -7 | -1.6 | 670,400 | |
435 | 440 | 429 | 440 | +5 | +1.1 | 211,400 | |
418 | 435 | 415 | 435 | +12 | +2.8 | 557,200 | |
435 | 439 | 420 | 423 | -13 | -3.0 | 658,100 | |
415 | 443 | 407 | 436 | +20 | +4.8 | 1,084,700 | |
438 | 443 | 413 | 416 | -22 | -5.0 | 780,300 | |
442 | 450 | 433 | 438 | -4 | -0.9 | 620,500 | |
429 | 445 | 428 | 442 | +16 | +3.8 | 570,200 | |
412 | 432 | 412 | 426 | +14 | +3.4 | 867,200 | |
416 | 417 | 396 | 412 | -6 | -1.4 | 1,081,200 |