52週高値 | 5,300 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,645 | 4,530 | 4,570 | -30 | -0.7 | 196,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,325 | 3,175 | 3,195 | -85 | -2.6 | 144,400 | |
3,245 | 3,290 | 3,240 | 3,280 | +55 | +1.7 | 128,800 | |
3,340 | 3,355 | 3,165 | 3,225 | -110 | -3.3 | 628,900 | |
3,330 | 3,360 | 3,300 | 3,335 | +15 | +0.5 | 285,900 | |
3,295 | 3,375 | 3,290 | 3,320 | +45 | +1.4 | 163,700 | |
3,340 | 3,380 | 3,245 | 3,275 | -40 | -1.2 | 238,900 | |
3,310 | 3,415 | 3,250 | 3,315 | -35 | -1.0 | 292,300 | |
3,350 | 3,415 | 3,305 | 3,350 | +5 | +0.1 | 192,500 | |
3,130 | 3,360 | 3,130 | 3,345 | +300 | +9.9 | 307,200 | |
3,020 | 3,210 | 2,915 | 3,045 | +25 | +0.8 | 397,000 | |
2,981 | 3,055 | 2,922 | 3,020 | +25 | +0.8 | 116,000 | |
2,894 | 2,998 | 2,870 | 2,995 | +78 | +2.7 | 162,500 | |
2,925 | 3,040 | 2,908 | 2,917 | +11 | +0.4 | 120,700 | |
2,973 | 3,025 | 2,902 | 2,906 | -81 | -2.7 | 142,800 | |
3,120 | 3,120 | 2,854 | 2,987 | -88 | -2.9 | 222,400 | |
3,120 | 3,170 | 3,060 | 3,075 | -15 | -0.5 | 164,600 | |
3,275 | 3,275 | 3,080 | 3,090 | -200 | -6.1 | 198,100 | |
3,280 | 3,305 | 3,175 | 3,290 | +25 | +0.8 | 183,400 | |
3,425 | 3,440 | 3,215 | 3,265 | -170 | -4.9 | 237,500 | |
3,380 | 3,460 | 3,360 | 3,435 | +95 | +2.8 | 125,000 | |
3,245 | 3,360 | 3,210 | 3,340 | +85 | +2.6 | 145,900 | |
3,270 | 3,420 | 3,180 | 3,255 | -20 | -0.6 | 281,200 | |
3,265 | 3,445 | 3,150 | 3,275 | -25 | -0.8 | 370,500 | |
3,010 | 3,300 | 2,977 | 3,300 | +265 | +8.7 | 203,700 | |
3,200 | 3,265 | 3,020 | 3,035 | -165 | -5.2 | 231,100 | |
3,200 | 3,230 | 3,105 | 3,200 | +10 | +0.3 | 169,500 | |
3,075 | 3,200 | 2,940 | 3,190 | +135 | +4.4 | 149,600 | |
3,110 | 3,215 | 2,980 | 3,055 | -60 | -1.9 | 225,600 | |
3,370 | 3,520 | 3,115 | 3,115 | -250 | -7.4 | 986,700 | |
3,370 | 3,430 | 3,360 | 3,365 | +65 | +2.0 | 294,400 |