52週高値 | 5,300 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,645 | 4,530 | 4,570 | -30 | -0.7 | 196,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,275 | 4,175 | 4,205 | 0 | 0.0 | 100,600 | |
4,195 | 4,240 | 4,110 | 4,205 | +10 | +0.2 | 68,500 | |
4,135 | 4,240 | 4,105 | 4,195 | +50 | +1.2 | 104,300 | |
4,085 | 4,150 | 4,065 | 4,145 | +75 | +1.8 | 65,000 | |
3,905 | 4,070 | 3,905 | 4,070 | +160 | +4.1 | 79,800 | |
3,925 | 4,020 | 3,830 | 3,910 | +10 | +0.3 | 102,400 | |
3,885 | 3,930 | 3,830 | 3,900 | +30 | +0.8 | 67,500 | |
3,840 | 3,930 | 3,800 | 3,870 | +50 | +1.3 | 57,500 | |
3,845 | 3,905 | 3,815 | 3,820 | -20 | -0.5 | 74,100 | |
3,870 | 3,955 | 3,830 | 3,840 | -20 | -0.5 | 106,100 | |
3,865 | 3,885 | 3,810 | 3,860 | -20 | -0.5 | 70,000 | |
3,960 | 3,960 | 3,860 | 3,880 | -55 | -1.4 | 84,200 | |
3,890 | 4,020 | 3,870 | 3,935 | +30 | +0.8 | 85,000 | |
3,830 | 3,905 | 3,740 | 3,905 | +15 | +0.4 | 106,100 | |
4,055 | 4,085 | 3,855 | 3,890 | -175 | -4.3 | 60,200 | |
4,070 | 4,095 | 4,010 | 4,065 | +5 | +0.1 | 74,700 | |
4,020 | 4,070 | 3,990 | 4,060 | +65 | +1.6 | 86,300 | |
3,965 | 4,050 | 3,935 | 3,995 | +75 | +1.9 | 95,300 | |
4,070 | 4,075 | 3,900 | 3,920 | -165 | -4.0 | 647,900 | |
4,135 | 4,160 | 4,070 | 4,085 | -45 | -1.1 | 179,900 | |
4,190 | 4,190 | 4,005 | 4,130 | -65 | -1.5 | 335,000 | |
4,285 | 4,290 | 4,125 | 4,195 | -35 | -0.8 | 526,300 | |
4,485 | 4,485 | 4,230 | 4,230 | -255 | -5.7 | 327,100 | |
4,365 | 4,485 | 4,340 | 4,485 | +10 | +0.2 | 97,500 | |
4,295 | 4,475 | 4,275 | 4,475 | +125 | +2.9 | 149,100 | |
4,250 | 4,350 | 4,220 | 4,350 | +100 | +2.4 | 101,200 | |
4,245 | 4,250 | 4,060 | 4,250 | +15 | +0.4 | 89,400 | |
4,090 | 4,235 | 4,090 | 4,235 | +165 | +4.1 | 64,700 | |
4,015 | 4,085 | 3,995 | 4,070 | +50 | +1.2 | 54,800 | |
3,975 | 4,025 | 3,975 | 4,020 | +55 | +1.4 | 34,400 |