52週高値 | 5,300 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,695 | 4,440 | 4,600 | +100 | +2.2 | 342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,340 | 4,155 | 4,190 | -75 | -1.8 | 101,000 | |
4,070 | 4,490 | 3,980 | 4,265 | +205 | +5.0 | 418,200 | |
4,020 | 4,100 | 3,980 | 4,060 | +35 | +0.9 | 117,700 | |
3,980 | 4,085 | 3,975 | 4,025 | -5 | -0.1 | 81,300 | |
4,070 | 4,090 | 4,000 | 4,030 | -40 | -1.0 | 61,300 | |
4,115 | 4,175 | 4,060 | 4,070 | -25 | -0.6 | 74,900 | |
4,035 | 4,110 | 4,005 | 4,095 | +60 | +1.5 | 62,500 | |
3,965 | 4,045 | 3,940 | 4,035 | +90 | +2.3 | 96,300 | |
3,865 | 4,010 | 3,865 | 3,945 | +50 | +1.3 | 210,000 | |
3,885 | 3,935 | 3,840 | 3,895 | +25 | +0.6 | 95,800 | |
3,840 | 3,895 | 3,810 | 3,870 | +75 | +2.0 | 128,700 | |
3,785 | 3,895 | 3,745 | 3,795 | +60 | +1.6 | 189,200 | |
3,650 | 3,775 | 3,620 | 3,735 | +110 | +3.0 | 199,300 | |
3,360 | 3,630 | 3,330 | 3,625 | +270 | +8.0 | 161,700 | |
3,920 | 3,970 | 3,330 | 3,355 | -610 | -15.4 | 408,700 | |
4,080 | 4,130 | 3,955 | 3,965 | -155 | -3.8 | 95,300 | |
4,040 | 4,125 | 4,005 | 4,120 | +120 | +3.0 | 156,100 | |
4,035 | 4,060 | 3,950 | 4,000 | -10 | -0.2 | 107,500 | |
3,985 | 4,010 | 3,940 | 4,010 | +55 | +1.4 | 134,800 | |
3,895 | 3,960 | 3,885 | 3,955 | +10 | +0.3 | 132,900 | |
3,910 | 3,945 | 3,845 | 3,945 | +30 | +0.8 | 112,800 | |
3,940 | 3,975 | 3,870 | 3,915 | -75 | -1.9 | 665,900 | |
3,920 | 3,995 | 3,875 | 3,990 | +70 | +1.8 | 312,600 | |
3,960 | 3,970 | 3,865 | 3,920 | -35 | -0.9 | 457,100 | |
4,060 | 4,100 | 3,955 | 3,955 | -105 | -2.6 | 629,100 | |
4,175 | 4,205 | 4,025 | 4,060 | -115 | -2.8 | 304,000 | |
4,120 | 4,245 | 4,090 | 4,175 | +70 | +1.7 | 121,500 | |
4,105 | 4,140 | 3,940 | 4,105 | +5 | +0.1 | 159,200 | |
4,210 | 4,210 | 3,970 | 4,100 | -105 | -2.5 | 127,300 | |
4,220 | 4,275 | 4,175 | 4,205 | 0 | 0.0 | 100,600 |