米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 週足四本値
| 52週高値 | 6,110 | 52週安値 | 4,165 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,110 | 昨年来安値 | 4,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,395 | 4,585 | 4,325 | 4,525 | +115 | +2.6 | 151,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,360 | 4,470 | 4,320 | 4,410 | -5 | -0.1 | 169,200 | |
| 4,350 | 4,495 | 4,310 | 4,415 | +115 | +2.7 | 164,700 | |
| 4,190 | 4,360 | 4,185 | 4,300 | +110 | +2.6 | 156,600 | |
| 4,280 | 4,330 | 4,165 | 4,190 | -80 | -1.9 | 114,000 | |
| 4,410 | 4,420 | 4,230 | 4,270 | -155 | -3.5 | 150,300 | |
| 4,505 | 4,520 | 4,425 | 4,425 | -70 | -1.6 | 17,000 | |
| 4,290 | 4,495 | 4,290 | 4,495 | +240 | +5.6 | 125,500 | |
| 4,450 | 4,450 | 4,220 | 4,255 | -195 | -4.4 | 120,200 | |
| 4,385 | 4,525 | 4,360 | 4,450 | +100 | +2.3 | 175,800 | |
| 4,325 | 4,490 | 4,295 | 4,350 | +25 | +0.6 | 102,300 | |
| 4,600 | 4,610 | 4,280 | 4,325 | -245 | -5.4 | 107,300 | |
| 4,690 | 4,705 | 4,435 | 4,570 | -65 | -1.4 | 90,100 | |
| 4,740 | 4,800 | 4,580 | 4,635 | -125 | -2.6 | 88,900 | |
| 4,645 | 4,865 | 4,615 | 4,760 | +185 | +4.0 | 72,600 | |
| 4,590 | 4,675 | 4,570 | 4,575 | -20 | -0.4 | 229,500 | |
| 4,815 | 4,835 | 4,580 | 4,595 | -220 | -4.6 | 90,200 | |
| 4,920 | 4,945 | 4,735 | 4,815 | -65 | -1.3 | 95,500 | |
| 5,010 | 5,020 | 4,780 | 4,880 | -55 | -1.1 | 157,900 | |
| 4,950 | 5,020 | 4,895 | 4,935 | -115 | -2.3 | 180,200 | |
| 5,170 | 5,210 | 5,030 | 5,050 | -30 | -0.6 | 139,300 | |
| 5,090 | 5,160 | 4,980 | 5,080 | +20 | +0.4 | 107,500 | |
| 5,070 | 5,150 | 4,960 | 5,060 | -80 | -1.6 | 107,000 | |
| 5,160 | 5,230 | 5,090 | 5,140 | -20 | -0.4 | 85,400 | |
| 5,150 | 5,250 | 5,070 | 5,160 | +30 | +0.6 | 85,600 | |
| 5,270 | 5,290 | 5,070 | 5,130 | -180 | -3.4 | 68,700 | |
| 5,030 | 5,340 | 4,900 | 5,310 | +430 | +8.8 | 128,000 | |
| 4,815 | 5,100 | 4,525 | 4,880 | -310 | -6.0 | 194,000 | |
| 5,460 | 5,660 | 5,160 | 5,190 | -230 | -4.2 | 125,500 | |
| 5,490 | 5,560 | 5,390 | 5,420 | -70 | -1.3 | 105,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
