米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.55 | 0.00 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| -1.03% | 0.00% | 0.13% | -1.11% | ||||
- トップ
- ユアサ商(8074)
- 時系列
ユアサ商事(8074) 週足四本値
| 52週高値 | 5,460 | 52週安値 | 3,710 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,460 | 年初来安値 | 3,710 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,320 | 5,190 | 5,290 | -10 | -0.19 | 75,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,380 | 5,170 | 5,300 | +50 | +0.95 | 195,000 | |
| 5,460 | 5,460 | 5,180 | 5,250 | -170 | -3.14 | 124,300 | |
| 5,240 | 5,420 | 5,180 | 5,420 | +190 | +3.63 | 110,700 | |
| 5,220 | 5,250 | 5,050 | 5,230 | +70 | +1.36 | 126,200 | |
| 5,170 | 5,290 | 5,110 | 5,160 | +30 | +0.58 | 112,400 | |
| 4,975 | 5,170 | 4,850 | 5,130 | +110 | +2.19 | 105,400 | |
| 5,320 | 5,350 | 4,965 | 5,020 | -260 | -4.92 | 152,000 | |
| 5,170 | 5,280 | 5,140 | 5,280 | +180 | +3.53 | 121,600 | |
| 5,040 | 5,150 | 5,010 | 5,100 | +30 | +0.59 | 94,300 | |
| 5,040 | 5,170 | 4,980 | 5,070 | +100 | +2.01 | 173,900 | |
| 5,110 | 5,180 | 4,845 | 4,970 | -220 | -4.24 | 151,200 | |
| 5,110 | 5,190 | 5,070 | 5,190 | +100 | +1.96 | 113,300 | |
| 5,060 | 5,130 | 5,030 | 5,090 | -20 | -0.39 | 113,300 | |
| 5,120 | 5,150 | 5,030 | 5,110 | -10 | -0.20 | 121,800 | |
| 4,930 | 5,130 | 4,885 | 5,120 | +185 | +3.75 | 155,400 | |
| 4,970 | 4,990 | 4,895 | 4,935 | -35 | -0.70 | 116,000 | |
| 4,910 | 5,000 | 4,905 | 4,970 | +65 | +1.33 | 90,900 | |
| 4,990 | 5,050 | 4,860 | 4,905 | -45 | -0.91 | 160,700 | |
| 4,735 | 4,980 | 4,735 | 4,950 | +165 | +3.45 | 157,400 | |
| 4,730 | 4,785 | 4,635 | 4,785 | +105 | +2.24 | 126,100 | |
| 4,625 | 4,720 | 4,575 | 4,680 | +55 | +1.19 | 144,600 | |
| 4,615 | 4,680 | 4,530 | 4,625 | +10 | +0.22 | 137,100 | |
| 4,475 | 4,660 | 4,415 | 4,615 | +140 | +3.13 | 298,200 | |
| 4,545 | 4,560 | 4,440 | 4,475 | -55 | -1.21 | 137,500 | |
| 4,495 | 4,610 | 4,475 | 4,530 | +35 | +0.78 | 172,700 | |
| 4,510 | 4,520 | 4,455 | 4,495 | +10 | +0.22 | 130,100 | |
| 4,505 | 4,560 | 4,445 | 4,485 | +35 | +0.79 | 202,200 | |
| 4,480 | 4,560 | 4,435 | 4,450 | -70 | -1.55 | 135,100 | |
| 4,450 | 4,550 | 4,445 | 4,520 | +65 | +1.46 | 128,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
