38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,915 | 2,741 | 2,880 | +84 | +3.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,156 | 2,040 | 2,043 | -33 | -1.6 | 122,700 | |
2,114 | 2,124 | 2,050 | 2,076 | -48 | -2.3 | 67,300 | |
2,103 | 2,160 | 2,086 | 2,124 | +27 | +1.3 | 72,200 | |
2,056 | 2,140 | 2,051 | 2,097 | +38 | +1.8 | 113,100 | |
2,017 | 2,071 | 2,014 | 2,059 | +32 | +1.6 | 74,100 | |
2,000 | 2,031 | 1,959 | 2,027 | +27 | +1.4 | 97,100 | |
2,007 | 2,018 | 1,952 | 2,000 | -7 | -0.3 | 93,600 | |
2,001 | 2,041 | 1,980 | 2,007 | +6 | +0.3 | 67,000 | |
2,018 | 2,042 | 2,000 | 2,001 | +1 | 0.0 | 79,000 | |
1,968 | 2,014 | 1,960 | 2,000 | +33 | +1.7 | 86,300 | |
1,957 | 1,975 | 1,923 | 1,967 | +4 | +0.2 | 99,700 | |
1,979 | 1,979 | 1,941 | 1,963 | +12 | +0.6 | 132,900 | |
1,930 | 1,979 | 1,901 | 1,951 | +28 | +1.5 | 188,900 | |
1,817 | 1,936 | 1,792 | 1,923 | +80 | +4.3 | 765,700 | |
1,935 | 1,935 | 1,820 | 1,843 | -102 | -5.2 | 281,800 | |
2,025 | 2,037 | 1,941 | 1,945 | -79 | -3.9 | 300,100 | |
2,155 | 2,197 | 2,023 | 2,024 | -113 | -5.3 | 222,500 | |
2,152 | 2,267 | 2,122 | 2,137 | -6 | -0.3 | 193,900 | |
2,130 | 2,143 | 2,090 | 2,143 | +9 | +0.4 | 100,500 | |
2,159 | 2,196 | 2,132 | 2,134 | -10 | -0.5 | 65,900 | |
2,120 | 2,146 | 2,101 | 2,144 | +17 | +0.8 | 87,000 | |
2,132 | 2,146 | 2,101 | 2,127 | -1 | -0.0 | 110,800 | |
2,260 | 2,260 | 2,115 | 2,128 | -116 | -5.2 | 161,700 | |
2,299 | 2,299 | 2,241 | 2,244 | -88 | -3.8 | 109,700 | |
2,302 | 2,340 | 2,295 | 2,332 | +11 | +0.5 | 147,700 | |
2,264 | 2,330 | 2,250 | 2,321 | +60 | +2.7 | 122,700 | |
2,236 | 2,264 | 2,214 | 2,261 | +41 | +1.8 | 90,000 | |
2,202 | 2,278 | 2,202 | 2,220 | +4 | +0.2 | 99,100 | |
2,245 | 2,267 | 2,211 | 2,216 | -24 | -1.1 | 90,400 | |
2,222 | 2,345 | 2,160 | 2,240 | +19 | +0.9 | 126,400 |